Cap Marché $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.010053 | $0.0099541 | $0.010266 | $0.010026 | $8,147 | - |
Aug-18 2025 | $0.010042 | $0.00970988 | $0.010455 | $0.010455 | $44,754 | - |
Aug-17 2025 | $0.010475 | $0.010252 | $0.010632 | $0.010312 | $10,510 | - |
Aug-16 2025 | $0.010279 | $0.010154 | $0.010279 | $0.010154 | - | - |
Aug-15 2025 | $0.010155 | $0.0101 | $0.010411 | $0.010128 | $3,918 | - |
Aug-14 2025 | $0.01011 | $0.01 | $0.010624 | $0.010432 | $20,430 | - |
Aug-13 2025 | $0.010408 | $0.01028 | $0.010755 | $0.010579 | $47,313 | - |
Aug-12 2025 | $0.010389 | $0.010158 | $0.010512 | $0.010512 | $7,782 | - |
Aug-11 2025 | $0.010482 | $0.01045 | $0.010836 | $0.010542 | $2,863 | - |
Aug-10 2025 | $0.010498 | $0.010482 | $0.010655 | $0.010622 | - | - |
Aug-09 2025 | $0.010623 | $0.010265 | $0.010706 | $0.010407 | $13,250 | - |
Aug-08 2025 | $0.010629 | $0.010029 | $0.010703 | $0.010406 | - | - |
Aug-07 2025 | $0.010229 | $0.010131 | $0.010708 | $0.010131 | $40,333 | - |
Aug-06 2025 | $0.010142 | $0.00978114 | $0.011277 | $0.00980219 | $79,763 | - |
Aug-05 2025 | $0.00978527 | $0.00939848 | $0.00982886 | $0.00975877 | $36,192 | - |