Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de GYEN (GYEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00652607 | $0.00652607 | $0.00681105 | $0.00669839 | $260 | $13,696,809 |
| Aug-30 2024 | $0.00670055 | $0.00667984 | $0.00686282 | $0.00682945 | $1,741 | $14,062,997 |
| Aug-29 2024 | $0.00682859 | $0.00680661 | $0.00689416 | $0.00687454 | $2,995 | $14,331,734 |
| Aug-28 2024 | $0.00686601 | $0.00682668 | $0.00689123 | $0.00688317 | $4,580 | $14,410,263 |
| Aug-27 2024 | $0.00688339 | $0.00683196 | $0.0068985 | $0.00683196 | $8,747 | $14,446,743 |
| Aug-26 2024 | $0.00685023 | $0.00493653 | $0.00685023 | $0.00494275 | $7,180 | $14,377,136 |
| Aug-25 2024 | $0.00495577 | $0.00421272 | $0.00697958 | $0.00677007 | $1,142 | $10,401,096 |
| Aug-24 2024 | $0.00678354 | $0.00665536 | $0.00678354 | $0.00674674 | $2,551 | $14,237,179 |
| Aug-23 2024 | $0.00674442 | $0.00674442 | $0.00684771 | $0.00675894 | $5,584 | $14,155,077 |
| Aug-22 2024 | $0.00675691 | $0.00674605 | $0.00685039 | $0.00682981 | $6,383 | $14,181,294 |
| Aug-21 2024 | $0.00685445 | $0.0067772 | $0.00685445 | $0.00684308 | $6,178 | $14,386,005 |
| Aug-20 2024 | $0.00685223 | $0.0067699 | $0.00685525 | $0.00679314 | $29,650 | $14,381,331 |
| Aug-19 2024 | $0.00683455 | $0.00640195 | $0.00713252 | $0.00660732 | $11,719 | $14,344,238 |
| Aug-18 2024 | $0.0064519 | $0.00641221 | $0.00693509 | $0.00642073 | $231 | $13,541,127 |
| Aug-17 2024 | $0.00648506 | $0.00641297 | $0.00677502 | $0.00670379 | $424 | $13,610,736 |