Cap Marché $4.13T 0.28%
Volume 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monnaies 32.835 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
GYEN GYEN

Prix historiques de GYEN (GYEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00676621 $0.00600428 $0.00676744 $0.00600466 $33 $14,200,809
Aug-19 2025 $0.00600331 $0.00600187 $0.00661267 $0.00661267 $192 $12,599,646
Aug-18 2025 $0.00664414 $0.00637029 $0.00674804 $0.00653689 $7 $13,944,598
Aug-17 2025 $0.0065577 $0.00613858 $0.0065577 $0.00634748 $124 $13,763,179
Aug-16 2025 $0.00635128 $0.00630301 $0.00641167 $0.00639738 $172 $13,329,951
Aug-15 2025 $0.00639706 $0.00623092 $0.00640141 $0.00628941 $12 $13,426,047
Aug-14 2025 $0.00629379 $0.00625337 $0.00667781 $0.00655302 $22 $13,209,298
Aug-13 2025 $0.00646052 $0.00633756 $0.00650502 $0.00636425 $45 $13,559,222
Aug-12 2025 $0.00639761 $0.00625824 $0.00652378 $0.00625824 $29 $13,427,199
Aug-11 2025 $0.00625715 $0.00624298 $0.00641378 $0.00630802 $154 $13,132,392
Aug-10 2025 $0.00631693 $0.00630656 $0.00662336 $0.00659989 $34 $13,257,871
Aug-09 2025 $0.00659528 $0.00638629 $0.00715771 $0.00669484 $46 $13,842,063
Aug-08 2025 $0.00682429 $0.00682429 $0.00815462 $0.00763016 $64 $14,322,695
Aug-07 2025 $0.00750593 $0.00677128 $0.00750593 $0.00677128 $38 $15,753,311
Aug-06 2025 $0.00677133 $0.006417 $0.00677133 $0.00658505 $2,428 $14,211,540

Analyse historique et de marché du prix de GYEN (GYEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1624 jours, à partir du jour 11-03-2021.