Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
GYEN GYEN

Prix historiques de GYEN (GYEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00473711 $0.00465962 $0.00478437 $0.00474574 $18 $9,942,169
Oct-02 2025 $0.00477621 $0.00468471 $0.00548168 $0.00470868 $43 $10,024,234
Oct-01 2025 $0.00463506 $0.00449138 $0.0049056 $0.0047499 $236 $9,727,983
Sep-30 2025 $0.0047498 $0.0044039 $0.00476058 $0.00444912 $2 $9,968,793
Sep-29 2025 $0.00448872 $0.00445878 $0.00637639 $0.00637187 $5 $9,420,841
Sep-28 2025 $0.00638132 $0.00578253 $0.00639555 $0.00600911 $44 $13,393,000
Sep-27 2025 $0.00605093 $0.00578886 $0.00648045 $0.00618496 $98 $12,699,584
Sep-26 2025 $0.00599709 $0.00490288 $0.00602384 $0.00493286 $101 $12,586,596
Sep-25 2025 $0.00496494 $0.00478001 $0.00514882 $0.00514882 $27 $10,420,337
Sep-24 2025 $0.00640041 $0.00640041 $0.00659 $0.00657858 $554 $13,433,070
Sep-23 2025 $0.0058511 $0.0052877 $0.00594126 $0.00529893 $11 $12,280,177
Sep-22 2025 $0.00529135 $0.00507773 $0.0062965 $0.0062965 $13 $11,105,396
Sep-21 2025 $0.00631041 $0.00607416 $0.00650429 $0.0065016 $9 $13,244,178
Sep-20 2025 $0.00650344 $0.00627361 $0.00669738 $0.00634966 $19 $13,649,308
Sep-19 2025 $0.006341 $0.00460826 $0.00635402 $0.00470405 $65 $13,308,387

Analyse historique et de marché du prix de GYEN (GYEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1668 jours, à partir du jour 11-03-2021.