Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
GYEN GYEN

Prix historiques de GYEN (GYEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0066968 $0.00652287 $0.00676275 $0.00652288 $7 $14,055,124
Oct-24 2025 $0.00652289 $0.00638655 $0.0065379 $0.00638655 $162 $13,690,120
Oct-23 2025 $0.00639979 $0.00633678 $0.00651917 $0.00634066 $41 $13,431,761
Oct-22 2025 $0.00632425 $0.00622021 $0.00646682 $0.00638118 $64 $13,273,224
Oct-21 2025 $0.00647221 $0.00639545 $0.00672568 $0.00672568 $118 $13,583,754
Oct-20 2025 $0.00675188 $0.00628058 $0.00679543 $0.00631707 $29 $14,170,718
Oct-19 2025 $0.00629276 $0.00587266 $0.0067628 $0.00591311 $20 $13,207,132
Oct-18 2025 $0.00578316 $0.00578316 $0.00582924 $0.00582005 $76 $12,137,590
Oct-17 2025 $0.0068134 $0.00585345 $0.0068404 $0.00585345 $30 $14,299,837
Oct-16 2025 $0.00579874 $0.00574134 $0.00632378 $0.00588581 $6 $12,170,303
Oct-15 2025 $0.00588262 $0.00522278 $0.00622913 $0.00539497 $25 $12,346,345
Oct-14 2025 $0.00535521 $0.00512507 $0.00550134 $0.00550134 $67 $11,239,426
Oct-13 2025 $0.00573383 $0.00557636 $0.00579185 $0.00559694 $14 $12,034,057
Oct-12 2025 $0.00560963 $0.00560963 $0.00658079 $0.00641622 $72 $11,773,405
Oct-11 2025 $0.00638284 $0.00540452 $0.00638284 $0.00540452 $1,428 $13,396,202

Analyse historique et de marché du prix de GYEN (GYEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1690 jours, à partir du jour 11-03-2021.