Cap Marché $3.49T 1.03%
Volume 24h $170.31B -27.9%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 25 Secondes depuis
Gui Inu GUI

Prix historiques de Gui Inu (GUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.0000052909 $0.0000052788 $0.0000052909 $0.0000052789 $110,672 $2,941,217
Jun-06 2025 $0.0000052765 $0.0000052719 $0.0000053223 $0.0000053137 $109,408 $2,933,236
Jun-05 2025 $0.0000053158 $0.0000053127 $0.0000056946 $0.0000056926 $148,585 $2,955,061
Jun-04 2025 $0.0000056916 $0.0000055213 $0.0000057367 $0.000005535 $122,582 $3,163,973
Jun-03 2025 $0.000005553 $0.0000053601 $0.0000055871 $0.0000053651 $29,469 $3,086,930
Jun-02 2025 $0.0000053652 $0.0000053099 $0.0000053652 $0.0000053613 $96,290 $2,982,520
Jun-01 2025 $0.0000053933 $0.0000053636 $0.0000054677 $0.0000054276 $72,666 $2,998,112
May-31 2025 $0.0000054661 $0.0000054634 $0.0000055823 $0.0000055747 $38,430 $3,038,622
May-30 2025 $0.0000056353 $0.0000056353 $0.0000059293 $0.0000059293 $39,003 $3,132,643
May-29 2025 $0.0000059464 $0.0000058393 $0.0000061945 $0.0000061502 $65,187 $3,305,581
May-28 2025 $0.0000061101 $0.0000061101 $0.0000067598 $0.0000067598 $101,244 $3,396,599
May-27 2025 $0.0000067721 $0.0000067721 $0.0000072203 $0.0000072203 $53,657 $3,764,616
May-26 2025 $0.0000072123 $0.0000072123 $0.0000074277 $0.0000073339 $27,479 $4,009,284
May-25 2025 $0.0000073207 $0.0000072501 $0.000007426 $0.000007426 $19,400 $4,069,566
May-24 2025 $0.0000074007 $0.0000074007 $0.0000078045 $0.0000077281 $46,612 $4,114,028

Analyse historique et de marché du prix de Gui Inu (GUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 529 jours, à partir du jour 27-12-2023.