Cap Marché $3.49T 0.29%
Volume 24h $176.78B -9.57%
BTC % 61.22% -0.24%
ETH % 8.39% -0.71%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 0 Secondes depuis
Gui Inu GUI

Prix historiques de Gui Inu (GUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.0000048431 $0.000004834 $0.0000051227 $0.0000048695 $69,862 $2,692,285
Jun-26 2025 $0.0000048824 $0.0000046283 $0.0000049756 $0.0000047679 $87,042 $2,714,153
Jun-25 2025 $0.0000047338 $0.0000046538 $0.000005067 $0.0000050399 $121,377 $2,631,536
Jun-24 2025 $0.0000049529 $0.0000042998 $0.0000050748 $0.0000042998 $100,204 $2,753,326
Jun-23 2025 $0.0000044004 $0.0000039355 $0.0000044004 $0.0000040297 $87,812 $2,446,210
Jun-22 2025 $0.0000040205 $0.000003611 $0.0000041371 $0.0000036866 $97,411 $2,235,002
Jun-21 2025 $0.0000036721 $0.0000036624 $0.0000044841 $0.0000041709 $98,845 $2,041,330
Jun-20 2025 $0.0000041675 $0.0000040039 $0.0000041824 $0.0000040269 $38,924 $2,316,724
Jun-19 2025 $0.0000040253 $0.0000040208 $0.0000042634 $0.0000042377 $29,806 $2,237,680
Jun-18 2025 $0.0000042748 $0.0000039967 $0.0000044048 $0.0000043989 $67,130 $2,376,371
Jun-17 2025 $0.0000043554 $0.0000043177 $0.0000049781 $0.0000049312 $118,476 $2,421,154
Jun-16 2025 $0.0000049703 $0.0000048846 $0.0000051365 $0.0000049611 $123,750 $2,763,008
Jun-15 2025 $0.0000049136 $0.0000048528 $0.0000050427 $0.0000048528 $120,215 $2,731,451
Jun-14 2025 $0.0000048482 $0.0000048102 $0.000005077 $0.0000050529 $117,014 $2,695,099
Jun-13 2025 $0.0000050583 $0.0000049558 $0.0000052386 $0.0000052386 $147,039 $2,811,924

Analyse historique et de marché du prix de Gui Inu (GUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 549 jours, à partir du jour 27-12-2023.