Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gui Inu GUI

Prix historiques de Gui Inu (GUI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000044231 $0.0000042308 $0.0000045946 $0.0000045369 $226,204 $2,458,806
Oct-03 2025 $0.0000045523 $0.0000041935 $0.000004759 $0.0000042586 $217,715 $2,530,638
Oct-02 2025 $0.0000042338 $0.0000035933 $0.0000046434 $0.0000035933 $258,077 $2,353,571
Oct-01 2025 $0.0000035659 $0.0000031001 $0.0000037443 $0.0000031051 $226,655 $1,982,293
Sep-30 2025 $0.0000030128 $0.0000027699 $0.000003021 $0.0000029415 $216,795 $1,674,831
Sep-29 2025 $0.000002946 $0.0000028589 $0.0000029804 $0.0000028856 $209,200 $1,637,687
Sep-28 2025 $0.0000028663 $0.0000026821 $0.0000029123 $0.0000029123 $217,940 $1,593,372
Sep-27 2025 $0.0000028853 $0.000002794 $0.0000029727 $0.0000029207 $218,287 $1,603,936
Sep-26 2025 $0.0000029025 $0.0000027705 $0.0000029025 $0.0000028588 $203,538 $1,613,540
Sep-25 2025 $0.0000028127 $0.0000028127 $0.0000031472 $0.0000031472 $216,030 $1,563,610
Sep-24 2025 $0.0000031477 $0.0000031472 $0.0000033099 $0.0000032141 $214,426 $1,749,797
Sep-23 2025 $0.0000032153 $0.0000030658 $0.0000033809 $0.0000030658 $227,115 $1,787,416
Sep-22 2025 $0.000003056 $0.0000029612 $0.0000035073 $0.0000035073 $210,171 $1,698,867
Sep-21 2025 $0.000003573 $0.0000034989 $0.0000036422 $0.0000035426 $215,676 $1,986,242
Sep-20 2025 $0.0000035496 $0.0000033251 $0.0000036357 $0.0000033251 $216,875 $1,973,213

Analyse historique et de marché du prix de Gui Inu (GUI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 648 jours, à partir du jour 27-12-2023.