Cap Marché $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00001176 | $0.00001131 | $0.00001206 | $0.00001136 | $53,576 | - |
Aug-17 2024 | $0.00001122 | $0.00001101 | $0.00001162 | $0.00001127 | $63,151 | - |
Aug-16 2024 | $0.00001122 | $0.00001075 | $0.00001208 | $0.00001151 | $88,661 | - |
Aug-15 2024 | $0.00001142 | $0.00001128 | $0.00001297 | $0.00001288 | $45,973 | - |
Aug-14 2024 | $0.00001289 | $0.00001245 | $0.0000141 | $0.00001383 | $128,374 | - |
Aug-13 2024 | $0.00001415 | $0.00001236 | $0.00001426 | $0.00001383 | $138,379 | - |
Aug-12 2024 | $0.00001364 | $0.00001361 | $0.00001538 | $0.00001398 | $117,224 | - |
Aug-11 2024 | $0.00001469 | $0.00001266 | $0.00001469 | $0.00001419 | $138,191 | - |
Aug-10 2024 | $0.00001424 | $0.00001219 | $0.00001486 | $0.00001225 | $110,260 | - |
Aug-09 2024 | $0.00001219 | $0.00001078 | $0.00001321 | $0.00001078 | $192,418 | - |
Aug-08 2024 | $0.0000107 | $0.0000090739 | $0.00001075 | $0.000009289 | $79,090 | - |
Aug-07 2024 | $0.0000092585 | $0.0000088898 | $0.0000093881 | $0.000009127 | $116,227 | - |
Aug-06 2024 | $0.0000092211 | $0.0000089471 | $0.000009493 | $0.0000089567 | $65,787 | - |
Aug-05 2024 | $0.0000088705 | $0.0000075753 | $0.0000092976 | $0.0000087475 | $173,980 | - |
Aug-04 2024 | $0.0000088527 | $0.0000080655 | $0.0000090874 | $0.0000089042 | $90,050 | - |