Cap Marché $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monnaies
28.724
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00001117 | $0.00001072 | $0.00001119 | $0.00001102 | $43,555 | - |
Sep-09 2024 | $0.00001103 | $0.00001015 | $0.00001103 | $0.00001046 | $52,483 | - |
Sep-08 2024 | $0.00001046 | $0.0000103 | $0.00001072 | $0.00001058 | $21,597 | - |
Sep-07 2024 | $0.00001054 | $0.0000094048 | $0.00001054 | $0.0000094048 | $53,799 | - |
Sep-06 2024 | $0.0000093617 | $0.0000092229 | $0.0000097662 | $0.0000096258 | $69,151 | - |
Sep-05 2024 | $0.0000096354 | $0.0000090885 | $0.00001022 | $0.00001022 | $88,390 | - |
Sep-04 2024 | $0.00001024 | $0.0000098636 | $0.00001035 | $0.0000101 | $39,504 | - |
Sep-03 2024 | $0.0000101 | $0.0000095893 | $0.00001034 | $0.00001019 | $106,941 | - |
Sep-02 2024 | $0.00001022 | $0.000009685 | $0.00001022 | $0.0000099993 | $44,936 | - |
Sep-01 2024 | $0.0000099594 | $0.0000099363 | $0.00001087 | $0.00001084 | $76,791 | - |
Aug-31 2024 | $0.0000109 | $0.00001073 | $0.00001119 | $0.00001107 | $10,505 | - |
Aug-30 2024 | $0.00001106 | $0.00001067 | $0.00001148 | $0.00001129 | $43,020 | - |
Aug-29 2024 | $0.00001121 | $0.00001091 | $0.00001185 | $0.0000111 | $50,372 | - |
Aug-28 2024 | $0.00001097 | $0.00001043 | $0.00001144 | $0.00001104 | $83,700 | - |
Aug-27 2024 | $0.00001108 | $0.00001108 | $0.0000122 | $0.0000113 | $88,788 | - |