Cap Marché $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000088527 | $0.0000080655 | $0.0000090874 | $0.0000089042 | $90,050 | - |
Aug-03 2024 | $0.0000089083 | $0.0000086054 | $0.00001023 | $0.00001015 | $80,048 | - |
Aug-02 2024 | $0.00001011 | $0.0000098222 | $0.00001103 | $0.00001079 | $120,941 | - |
Aug-01 2024 | $0.00001072 | $0.000009931 | $0.00001167 | $0.00001167 | $87,485 | - |
Jul-31 2024 | $0.00001165 | $0.00001165 | $0.00001243 | $0.00001208 | $37,259 | - |
Jul-30 2024 | $0.00001213 | $0.00001162 | $0.0000125 | $0.00001231 | $68,134 | - |
Jul-29 2024 | $0.00001224 | $0.00001224 | $0.00001383 | $0.00001323 | $112,690 | - |
Jul-28 2024 | $0.00001317 | $0.00001296 | $0.00001394 | $0.00001394 | $92,710 | - |
Jul-27 2024 | $0.00001405 | $0.00001351 | $0.00001484 | $0.00001365 | $88,916 | - |
Jul-26 2024 | $0.00001328 | $0.00001277 | $0.00001353 | $0.00001277 | $98,662 | - |
Jul-25 2024 | $0.00001283 | $0.0000123 | $0.00001326 | $0.00001291 | $104,264 | - |
Jul-24 2024 | $0.00001293 | $0.00001293 | $0.00001366 | $0.00001337 | $60,459 | - |
Jul-23 2024 | $0.00001343 | $0.00001336 | $0.00001457 | $0.00001437 | $93,793 | - |
Jul-22 2024 | $0.00001418 | $0.00001418 | $0.0000169 | $0.0000169 | $123,599 | - |
Jul-21 2024 | $0.00001568 | $0.00001511 | $0.00001624 | $0.00001567 | $113,919 | - |