Cap Marché $3.30T
-2.41%
Volume 24h $209.58B
-9.25%
BTC % 55.04%
0.1%
ETH % 11.25%
-2.13%
Monnaies
34.073
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GuccioneCoin (GCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-18 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-17 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-16 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-15 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-14 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-13 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-12 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-11 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-10 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-09 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-08 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-07 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-06 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |
| Jan-05 2026 | $0.00115313 | $0.00115313 | $0.00115313 | $0.00115313 | - | - |