Cap Marché zł10.16T
-2.15%
Volume 24h zł753.51B
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monnaies
27.726
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł75,988,347,066 | zł75,988,347,066 | zł75,988,347,066 | zł75,988,347,066 | - | - |
Jun-16 2024 | zł75,988,347,066 | zł75,846,416,562 | zł76,039,926,134 | zł75,846,416,562 | zł28 | - |
Jun-15 2024 | zł75,846,416,562 | zł74,485,065,328 | zł75,846,416,562 | zł74,485,065,328 | zł2 | - |
Jun-14 2024 | zł74,485,065,328 | zł74,485,065,328 | zł75,262,288,384 | zł75,262,288,384 | zł366 | - |
Jun-13 2024 | zł75,262,288,384 | zł75,262,288,384 | zł75,537,129,271 | zł75,537,129,271 | zł0 | - |
Jun-12 2024 | zł75,537,129,271 | zł75,537,129,271 | zł75,537,129,271 | zł75,537,129,271 | - | - |
Jun-11 2024 | zł75,537,129,271 | zł75,537,129,271 | zł80,051,321,005 | zł80,051,321,005 | zł0 | - |
Jun-10 2024 | zł80,051,321,005 | zł79,394,423,431 | zł83,911,575,708 | zł83,911,575,708 | zł9 | - |
Jun-09 2024 | zł83,911,575,708 | zł83,621,140,216 | zł83,928,367,841 | zł83,621,140,216 | zł136 | - |
Jun-08 2024 | zł83,621,140,216 | zł83,621,140,216 | zł83,621,140,216 | zł83,621,140,216 | - | - |
Jun-07 2024 | zł83,621,140,216 | zł83,621,140,216 | zł86,646,664,889 | zł86,646,664,889 | zł142 | - |
Jun-06 2024 | zł86,646,664,889 | zł84,852,668,039 | zł86,646,664,889 | zł84,852,668,039 | zł49 | - |
Jun-05 2024 | zł84,852,668,039 | zł81,562,671,817 | zł87,348,192,696 | zł81,562,671,817 | zł590 | - |
Jun-04 2024 | zł81,562,671,817 | zł75,554,744,498 | zł81,562,671,817 | zł75,554,744,498 | zł418 | - |
Jun-03 2024 | zł75,554,744,498 | zł73,100,267,614 | zł75,554,744,498 | zł73,100,267,614 | zł289 | - |
Analyse historique et de marché du prix de GTA VI (GTA6), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 189 jours, à partir du jour 13-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03879 PLN.