Cap Marché $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $18,400,104,986 | $18,381,704,987 | $18,400,104,986 | $18,381,704,987 | $0 | - |
Oct-18 2024 | $18,381,704,987 | $18,381,704,987 | $18,381,704,987 | $18,381,704,987 | - | - |
Oct-17 2024 | $18,381,704,987 | $18,381,704,987 | $18,593,945,462 | $18,593,945,462 | $1 | - |
Oct-16 2024 | $18,593,945,462 | $17,805,831,790 | $18,593,945,462 | $17,805,831,790 | $28 | - |
Oct-15 2024 | $17,805,831,790 | $17,805,831,790 | $17,805,831,790 | $17,805,831,790 | - | - |
Oct-14 2024 | $17,805,831,790 | $17,805,831,790 | $17,805,831,790 | $17,805,831,790 | - | - |
Oct-13 2024 | $17,805,831,790 | $17,703,044,177 | $17,805,831,790 | $17,703,044,177 | $1 | - |
Oct-12 2024 | $17,703,044,177 | $17,703,044,177 | $17,703,044,177 | $17,703,044,177 | - | - |
Oct-11 2024 | $17,703,044,177 | $17,594,682,888 | $17,703,044,177 | $17,594,682,888 | $11 | - |
Oct-10 2024 | $17,883,301,076 | $17,883,301,076 | $17,895,560,686 | $17,895,560,686 | $7 | - |
Oct-09 2024 | $17,895,560,686 | $17,895,560,686 | $18,079,058,972 | $18,079,058,972 | $29 | - |
Oct-08 2024 | $18,079,058,972 | $18,079,058,972 | $18,079,058,972 | $18,079,058,972 | - | - |
Oct-07 2024 | $18,079,058,972 | $18,019,216,517 | $18,132,205,378 | $18,132,196,935 | $23 | - |
Oct-06 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |
Oct-05 2024 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | $18,132,196,935 | - | - |