Cap Marché $3.55T
-0.77%
Volume 24h $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Monnaies
32.346
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GTA Token (GTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00154699 | $0.0014573 | $0.00249158 | $0.00226655 | - | - |
| Jul-06 2025 | $0.00226655 | $0.00226655 | $0.00293915 | $0.00293856 | - | - |
| Jul-05 2025 | $0.00293856 | $0.00293778 | $0.00356085 | $0.00356085 | - | - |
| Jul-04 2025 | $0.00356085 | $0.00321909 | $0.00368715 | $0.00343389 | $121 | - |
| Jul-03 2025 | $0.00343389 | $0.00189831 | $0.00386121 | $0.00333662 | - | - |
| Jul-02 2025 | $0.00333662 | $0.0031187 | $0.00566123 | $0.00566123 | $286 | - |
| Jul-01 2025 | $0.00566123 | $0.0052116 | $0.01206 | $0.01206 | - | - |
| Jun-30 2025 | $0.01206 | $0.01177 | $0.013452 | $0.013452 | - | - |
| Jun-29 2025 | $0.013452 | $0.013452 | $0.015452 | $0.015452 | - | - |
| Jun-28 2025 | $0.015452 | $0.014908 | $0.015452 | $0.014931 | - | - |
| Jun-27 2025 | $0.014931 | $0.014825 | $0.018571 | $0.018571 | - | - |
| Jun-26 2025 | $0.018571 | $0.01857 | $0.020139 | $0.018586 | - | - |
| Jun-25 2025 | $0.019449 | $0.019449 | $0.023171 | $0.021064 | $226 | - |
| Jun-24 2025 | $0.021064 | $0.021064 | $0.025456 | $0.025456 | - | - |
| Jun-23 2025 | $0.025456 | $0.022214 | $0.025662 | $0.025662 | - | - |