Cap Marché $3.41T
-2.66%
Volume 24h $290.79B
28.55%
BTC % 59.98%
0.71%
ETH % 8.69%
-3.91%
Monnaies
32.052
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GTA Token (GTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.025414 | $0.023311 | $0.026611 | $0.026343 | $1,569 | - |
| Jun-04 2025 | $0.026337 | $0.022644 | $0.027422 | $0.023021 | $1,157 | - |
| Jun-03 2025 | $0.022008 | $0.020353 | $0.02236 | $0.021878 | $342 | - |
| Jun-02 2025 | $0.021985 | $0.021385 | $0.022961 | $0.021829 | $289 | - |
| Jun-01 2025 | $0.020069 | $0.020068 | $0.021571 | $0.021571 | $679 | - |
| May-31 2025 | $0.021441 | $0.02107 | $0.025046 | $0.025044 | $298 | - |
| May-30 2025 | $0.025042 | $0.024386 | $0.028359 | $0.028357 | $604 | - |
| May-29 2025 | $0.02878 | $0.025562 | $0.030665 | $0.027066 | $787 | - |
| May-28 2025 | $0.027069 | $0.027064 | $0.029309 | $0.02779 | $770 | - |
| May-27 2025 | $0.02779 | $0.027389 | $0.032122 | $0.029103 | $5,227 | - |
| May-26 2025 | $0.029355 | $0.028062 | $0.034375 | $0.031332 | $791 | - |
| May-25 2025 | $0.031342 | $0.030189 | $0.032171 | $0.032171 | $1,167 | - |
| May-24 2025 | $0.032228 | $0.029887 | $0.035001 | $0.035001 | $1,394 | - |
| May-23 2025 | $0.034031 | $0.032877 | $0.035957 | $0.032884 | $3,135 | - |
| May-22 2025 | $0.032889 | $0.031872 | $0.034556 | $0.032185 | $1,288 | - |