Cap Marché $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monnaies
33.538
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GTA Token (GTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-24 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-23 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-22 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-21 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-20 2025 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Oct-19 2025 | $0.011787 | $0.011787 | $0.012011 | $0.012011 | - | - |
| Oct-18 2025 | $0.012011 | $0.012011 | $0.012011 | $0.012011 | - | - |
| Oct-17 2025 | $0.012011 | $0.00931273 | $0.012011 | $0.00931273 | - | - |
| Oct-16 2025 | $0.00931273 | $0.00931273 | $0.00931273 | $0.00931273 | - | - |
| Oct-15 2025 | $0.00931273 | $0.00931273 | $0.00931273 | $0.00931273 | - | - |
| Oct-14 2025 | $0.00931273 | $0.00931273 | $0.0096579 | $0.0096579 | - | - |
| Oct-13 2025 | $0.0096579 | $0.00960827 | $0.00999311 | $0.00999311 | - | - |
| Oct-12 2025 | $0.00999311 | $0.00999311 | $0.00999311 | $0.00999311 | - | - |
| Oct-11 2025 | $0.00999311 | $0.00999311 | $0.011439 | $0.011439 | - | - |