Cap Marché $3.56T 2.86%
Volume 24h $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Monnaies 32.017 +19
Échanges 885
Dernière mise à jour 16 Secondes depuis
GT Protocol GTAI

Prix historiques de GT Protocol (GTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.144177 $0.138893 $0.146588 $0.146235 $1,453,619 $7,944,992
Jun-01 2025 $0.144742 $0.13888 $0.146638 $0.146321 $1,216,527 $7,976,161
May-31 2025 $0.145779 $0.143618 $0.150897 $0.150897 $1,602,120 $8,033,275
May-30 2025 $0.158202 $0.153266 $0.164227 $0.159906 $3,455,149 $8,717,841
May-29 2025 $0.163343 $0.161238 $0.17101 $0.168653 $2,573,348 $9,001,182
May-28 2025 $0.168459 $0.165816 $0.174542 $0.173914 $2,376,741 $9,280,387
May-27 2025 $0.173878 $0.166079 $0.177676 $0.167998 $2,743,272 $9,566,752
May-26 2025 $0.168193 $0.16285 $0.175758 $0.170133 $2,271,257 $9,245,673
May-25 2025 $0.17164 $0.166329 $0.176746 $0.176746 $2,244,783 $9,424,216
May-24 2025 $0.176415 $0.174759 $0.181985 $0.180463 $2,120,071 $9,670,027
May-23 2025 $0.183352 $0.180788 $0.195843 $0.195843 $3,232,108 $10,049,109
May-22 2025 $0.192538 $0.16706 $0.200478 $0.172519 $3,851,154 $10,557,945
May-21 2025 $0.170185 $0.167055 $0.175544 $0.168075 $3,591,432 $9,310,729
May-20 2025 $0.168154 $0.161037 $0.181955 $0.17106 $2,767,035 $9,151,681
May-19 2025 $0.168475 $0.155425 $0.176645 $0.165237 $3,697,084 $9,162,593

Analyse historique et de marché du prix de GT Protocol (GTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 494 jours, à partir du jour 26-01-2024.