Cap Marché $3.49T
-0.54%
Volume 24h $273.07B
-16.22%
BTC % 55.23%
0.65%
ETH % 11.39%
-0.7%
Monnaies
34.049
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GT Protocol (GTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.043093 | $0.042425 | $0.043093 | $0.042595 | $185,520 | $2,860,208 |
| Jan-13 2026 | $0.042255 | $0.041832 | $0.042418 | $0.042087 | $136,766 | $2,802,915 |
| Jan-12 2026 | $0.042075 | $0.041741 | $0.042381 | $0.042239 | $153,940 | $2,790,897 |
| Jan-11 2026 | $0.042189 | $0.042189 | $0.042617 | $0.0422 | $157,091 | $2,798,173 |
| Jan-10 2026 | $0.042181 | $0.040738 | $0.042181 | $0.041053 | $153,189 | $2,797,686 |
| Jan-09 2026 | $0.041082 | $0.040914 | $0.041623 | $0.040914 | $153,009 | $2,724,392 |
| Jan-08 2026 | $0.040911 | $0.04058 | $0.042052 | $0.041828 | $152,723 | $2,712,654 |
| Jan-07 2026 | $0.041838 | $0.041785 | $0.042903 | $0.042428 | $172,674 | $2,773,919 |
| Jan-06 2026 | $0.042323 | $0.04203 | $0.043179 | $0.042817 | $132,709 | $2,806,228 |
| Jan-05 2026 | $0.04281 | $0.041806 | $0.042956 | $0.04199 | $157,085 | $2,837,995 |
| Jan-04 2026 | $0.041999 | $0.041028 | $0.042364 | $0.041028 | $161,316 | $2,783,092 |
| Jan-03 2026 | $0.041716 | $0.040971 | $0.041901 | $0.040971 | $145,998 | $2,763,843 |
| Jan-02 2026 | $0.040924 | $0.040145 | $0.040931 | $0.040458 | $152,208 | $2,709,510 |
| Jan-01 2026 | $0.040277 | $0.039132 | $0.040277 | $0.039302 | $149,994 | $2,666,368 |
| Dec-31 2025 | $0.039277 | $0.038738 | $0.040789 | $0.040773 | $162,020 | $2,600,098 |