Cap Marché $3.39T 4.79%
Volume 24h $268.60B -9.58%
BTC % 60.99% -0.39%
ETH % 8.38% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
GT Protocol GTAI

Prix historiques de GT Protocol (GTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.126751 $0.126751 $0.138318 $0.137855 $1,139,669 $6,984,726
Jun-21 2025 $0.137507 $0.137507 $0.144765 $0.142567 $1,168,438 $7,577,446
Jun-20 2025 $0.142923 $0.142923 $0.148775 $0.146345 $1,767,119 $7,875,908
Jun-19 2025 $0.145434 $0.144393 $0.148664 $0.148277 $1,359,357 $8,014,273
Jun-18 2025 $0.149617 $0.140061 $0.152063 $0.147562 $1,735,860 $8,244,781
Jun-17 2025 $0.143495 $0.141227 $0.166459 $0.166459 $2,675,914 $7,907,421
Jun-16 2025 $0.158824 $0.139783 $0.161954 $0.141597 $2,044,898 $8,752,119
Jun-15 2025 $0.140936 $0.140936 $0.146617 $0.142247 $1,181,503 $7,766,432
Jun-14 2025 $0.144042 $0.141575 $0.148981 $0.141575 $1,315,118 $7,937,593
Jun-13 2025 $0.141108 $0.139244 $0.149413 $0.149413 $2,076,176 $7,775,899
Jun-12 2025 $0.151281 $0.151281 $0.164092 $0.163715 $2,924,096 $8,336,478
Jun-11 2025 $0.163333 $0.159091 $0.175257 $0.159091 $4,386,502 $9,000,623
Jun-10 2025 $0.159413 $0.143859 $0.164305 $0.14581 $4,131,374 $8,784,600
Jun-09 2025 $0.146168 $0.138203 $0.146168 $0.142509 $2,001,289 $8,054,695
Jun-08 2025 $0.14152 $0.13723 $0.153996 $0.138567 $2,026,160 $7,798,586

Analyse historique et de marché du prix de GT Protocol (GTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 514 jours, à partir du jour 26-01-2024.