Cap Marché $4.11T -0.87%
Volume 24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
GT Protocol GTAI

Prix historiques de GT Protocol (GTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.138452 $0.138452 $0.143405 $0.142632 $1,515,087 $8,284,251
Aug-18 2025 $0.142558 $0.140865 $0.149715 $0.1494 $1,566,330 $8,530,076
Aug-17 2025 $0.149272 $0.148026 $0.151688 $0.148544 $705,836 $8,932,656
Aug-16 2025 $0.148331 $0.145762 $0.149649 $0.145836 $776,655 $8,873,034
Aug-15 2025 $0.145718 $0.144465 $0.150545 $0.14702 $1,270,622 $8,714,463
Aug-14 2025 $0.145272 $0.145272 $0.155027 $0.155027 $2,118,631 $8,687,377
Aug-13 2025 $0.15469 $0.147098 $0.155533 $0.147098 $1,997,124 $9,249,958
Aug-12 2025 $0.146429 $0.144666 $0.149359 $0.14731 $1,429,295 $8,750,338
Aug-11 2025 $0.147435 $0.147374 $0.158749 $0.158102 $1,333,038 $8,809,773
Aug-10 2025 $0.157705 $0.152766 $0.158921 $0.157069 $884,017 $9,424,282
Aug-09 2025 $0.157601 $0.146423 $0.157601 $0.14654 $672,242 $9,416,959
Aug-08 2025 $0.146462 $0.144417 $0.151022 $0.144417 $730,458 $8,748,693
Aug-07 2025 $0.144448 $0.135484 $0.147291 $0.138348 $968,150 $8,626,080
Aug-06 2025 $0.13808 $0.137297 $0.139174 $0.1391 $712,979 $8,243,106
Aug-05 2025 $0.139124 $0.138402 $0.151978 $0.151978 $850,387 $8,301,495

Analyse historique et de marché du prix de GT Protocol (GTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 572 jours, à partir du jour 26-01-2024.