Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
GT Protocol GTAI

Prix historiques de GT Protocol (GTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.100434 $0.096613 $0.100543 $0.09703 $603,290 $6,079,437
Oct-24 2025 $0.098143 $0.094225 $0.098144 $0.094331 $1,022,851 $5,940,040
Oct-23 2025 $0.094063 $0.092477 $0.100353 $0.099943 $1,215,708 $5,691,810
Oct-22 2025 $0.100352 $0.091775 $0.120066 $0.095462 $1,890,720 $6,069,158
Oct-21 2025 $0.095594 $0.090432 $0.095715 $0.094377 $2,111,721 $5,779,860
Oct-20 2025 $0.094314 $0.093137 $0.097117 $0.097075 $1,374,087 $5,702,489
Oct-19 2025 $0.09716 $0.093622 $0.097519 $0.094585 $1,187,530 $5,873,377
Oct-18 2025 $0.094749 $0.08699 $0.097657 $0.087771 $980,940 $5,727,089
Oct-17 2025 $0.087793 $0.086977 $0.090698 $0.090698 $2,022,282 $5,304,791
Oct-16 2025 $0.09234 $0.091227 $0.09347 $0.092256 $1,909,727 $5,580,678
Oct-15 2025 $0.092084 $0.092079 $0.096254 $0.095705 $1,753,855 $5,564,894
Oct-14 2025 $0.094565 $0.093253 $0.100299 $0.099929 $2,197,124 $5,715,063
Oct-13 2025 $0.099907 $0.091975 $0.099907 $0.092401 $1,749,925 $6,039,100
Oct-12 2025 $0.092524 $0.087315 $0.093656 $0.087315 $1,731,240 $5,590,953
Oct-11 2025 $0.087359 $0.083212 $0.089098 $0.083997 $2,144,806 $5,277,291

Analyse historique et de marché du prix de GT Protocol (GTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 639 jours, à partir du jour 26-01-2024.