Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 59 Secondes depuis
GT Protocol GTAI

Prix historiques de GT Protocol (GTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.103591 $0.102116 $0.105149 $0.102671 $1,705,994 $6,248,291
Oct-02 2025 $0.102638 $0.102038 $0.106145 $0.102887 $1,703,482 $6,190,139
Oct-01 2025 $0.102426 $0.101259 $0.108866 $0.101844 $1,696,977 $6,176,553
Sep-30 2025 $0.101533 $0.101129 $0.106321 $0.103919 $1,515,810 $6,117,347
Sep-29 2025 $0.104567 $0.104567 $0.111518 $0.111518 $2,060,053 $6,300,668
Sep-28 2025 $0.111479 $0.103727 $0.118281 $0.103727 $1,160,485 $6,716,527
Sep-27 2025 $0.101266 $0.098552 $0.101492 $0.100285 $801,499 $6,096,787
Sep-26 2025 $0.100164 $0.096977 $0.101945 $0.097003 $1,549,569 $6,030,114
Sep-25 2025 $0.09717 $0.093643 $0.101347 $0.101347 $1,899,650 $5,845,923
Sep-24 2025 $0.102025 $0.101044 $0.105704 $0.105704 $1,233,395 $6,139,044
Sep-23 2025 $0.105708 $0.103669 $0.114507 $0.103964 $1,438,607 $6,361,056
Sep-22 2025 $0.102753 $0.100378 $0.106855 $0.106855 $1,830,410 $6,174,525
Sep-21 2025 $0.109288 $0.107001 $0.118147 $0.118147 $1,054,412 $6,568,641
Sep-20 2025 $0.119319 $0.118114 $0.123618 $0.123618 $815,351 $7,172,616
Sep-19 2025 $0.124317 $0.121881 $0.129339 $0.128749 $1,209,158 $7,465,009

Analyse historique et de marché du prix de GT Protocol (GTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 617 jours, à partir du jour 26-01-2024.