Cap Marché $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de GSENetwork (GSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-09 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-08 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-07 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-06 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-05 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-04 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-03 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-02 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Apr-01 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Mar-31 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Mar-30 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Mar-29 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Mar-28 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |
| Mar-27 2025 | $0.0000072721 | $0.0000072721 | $0.0000072721 | $0.0000072721 | - | - |