Cap Marché $2.08T
-2.95%
Volume 24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
Monnaies
28.401
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00003605 | $0.00003214 | $0.00004072 | $0.0000406 | $3,733 | - |
Aug-05 2024 | $0.00004053 | $0.00003752 | $0.00004709 | $0.00004036 | $1,452 | - |
Aug-04 2024 | $0.00004037 | $0.00004016 | $0.00005388 | $0.00004428 | $1,195 | - |
Aug-03 2024 | $0.00004428 | $0.00004244 | $0.00004878 | $0.00004647 | $4,352 | - |
Aug-02 2024 | $0.00004303 | $0.00004299 | $0.00006858 | $0.00004785 | $19,275 | - |
Aug-01 2024 | $0.00005501 | $0.00003732 | $0.00009692 | $0.00003748 | $65,162 | - |
Jul-31 2024 | $0.00004191 | $0.00003769 | $0.00004685 | $0.0000395 | $3,734 | - |
Jul-30 2024 | $0.00004084 | $0.00003713 | $0.0000427 | $0.0000419 | $9,441 | - |
Jul-29 2024 | $0.00004191 | $0.00003814 | $0.00006189 | $0.00004528 | $9,484 | - |
Jul-28 2024 | $0.00004518 | $0.00004518 | $0.00005213 | $0.00005213 | $2,542 | - |
Jul-27 2024 | $0.00005217 | $0.00005214 | $0.00005442 | $0.00005351 | $2,150 | - |
Jul-26 2024 | $0.00005356 | $0.00005136 | $0.00005464 | $0.00005318 | $1,564 | - |
Jul-25 2024 | $0.0000531 | $0.00005054 | $0.00005353 | $0.00005279 | $3,572 | - |
Jul-24 2024 | $0.00005273 | $0.00005251 | $0.00005931 | $0.0000568 | $9,457 | - |
Jul-23 2024 | $0.00005681 | $0.00005248 | $0.00005943 | $0.00005378 | $987 | - |