Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-18 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-17 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-16 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-15 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-14 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-13 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-12 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-11 2024 | $0.01297 | $0.012018 | $0.01297 | $0.012018 | $35 | - |
Oct-10 2024 | $0.012018 | $0.012018 | $0.013306 | $0.013264 | $49 | - |
Oct-09 2024 | $0.013264 | $0.013264 | $0.013416 | $0.013416 | $5 | - |
Oct-08 2024 | $0.013416 | $0.013416 | $0.015164 | $0.015164 | $143 | - |
Oct-07 2024 | $0.012388 | $0.012388 | $0.012773 | $0.012773 | $37 | - |
Oct-06 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
Oct-05 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |