Cap Marché $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monnaies
29.125
+32
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-13 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-12 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
Oct-11 2024 | $0.01297 | $0.012018 | $0.01297 | $0.012018 | $35 | - |
Oct-10 2024 | $0.012018 | $0.012018 | $0.013306 | $0.013264 | $49 | - |
Oct-09 2024 | $0.013264 | $0.013264 | $0.013416 | $0.013416 | $5 | - |
Oct-08 2024 | $0.013416 | $0.013416 | $0.015164 | $0.015164 | $143 | - |
Oct-07 2024 | $0.012388 | $0.012388 | $0.012773 | $0.012773 | $37 | - |
Oct-06 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
Oct-05 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
Oct-04 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
Oct-03 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
Oct-02 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
Oct-01 2024 | $0.012773 | $0.012708 | $0.012773 | $0.012708 | $2 | - |
Sep-30 2024 | $0.012708 | $0.012708 | $0.013332 | $0.013332 | $0 | - |