Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
50 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.012167 | $0.011462 | $0.012167 | $0.011462 | $0 | - |
Sep-11 2024 | $0.011462 | $0.011053 | $0.011462 | $0.011053 | $1 | - |
Sep-10 2024 | $0.011053 | $0.011053 | $0.011053 | $0.011053 | - | - |
Sep-09 2024 | $0.011053 | $0.011053 | $0.011053 | $0.011053 | - | - |
Sep-08 2024 | $0.011053 | $0.011053 | $0.011053 | $0.011053 | - | - |
Sep-07 2024 | $0.011053 | $0.011053 | $0.011501 | $0.011501 | $1 | - |
Sep-06 2024 | $0.011501 | $0.011501 | $0.011501 | $0.011501 | - | - |
Sep-05 2024 | $0.011501 | $0.011501 | $0.012048 | $0.012048 | $0 | - |
Sep-04 2024 | $0.012048 | $0.012048 | $0.012048 | $0.012048 | - | - |
Sep-03 2024 | $0.012048 | $0.011758 | $0.012048 | $0.011758 | $1 | - |
Sep-02 2024 | $0.011758 | $0.011758 | $0.011758 | $0.011758 | - | - |
Sep-01 2024 | $0.011758 | $0.011758 | $0.012055 | $0.012055 | $2 | - |
Aug-31 2024 | $0.012055 | $0.012017 | $0.012078 | $0.012017 | $0 | - |
Aug-30 2024 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
Aug-29 2024 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |