Cap Marché $2.58T
-0.02%
Volume 24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grow Token (GROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00228694 | $0.00228694 | $0.00235112 | $0.00235112 | - | - |
| Feb-07 2026 | $0.00235112 | $0.0021262 | $0.00238416 | $0.00215338 | - | - |
| Feb-06 2026 | $0.0021667 | $0.00216292 | $0.00221612 | $0.00218847 | - | - |
| Feb-05 2026 | $0.00219266 | $0.00219266 | $0.00227433 | $0.00221244 | - | - |
| Feb-04 2026 | $0.00221244 | $0.00216831 | $0.00227825 | $0.0022737 | - | - |
| Feb-03 2026 | $0.0022737 | $0.00226302 | $0.00246495 | $0.00226302 | $104 | - |
| Feb-02 2026 | $0.00226302 | $0.00207226 | $0.00231049 | $0.00207226 | - | - |
| Feb-01 2026 | $0.00207226 | $0.00207226 | $0.00217072 | $0.00217072 | - | - |
| Jan-31 2026 | $0.00217072 | $0.00217072 | $0.00224118 | $0.00221977 | - | - |
| Jan-30 2026 | $0.00234261 | $0.00227061 | $0.00234766 | $0.00231616 | $51 | - |
| Jan-29 2026 | $0.00231616 | $0.00231616 | $0.00241438 | $0.00241438 | $31 | - |
| Jan-28 2026 | $0.00241438 | $0.00241438 | $0.00260535 | $0.00260535 | $45 | - |
| Jan-27 2026 | $0.00260535 | $0.00254758 | $0.00260535 | $0.00254758 | - | - |
| Jan-26 2026 | $0.00254758 | $0.0025052 | $0.00261854 | $0.00259867 | - | - |
| Jan-25 2026 | $0.00259867 | $0.00259867 | $0.00266737 | $0.00265331 | - | - |