Cap Marché $3.19T
2.23%
Volume 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grow Token (GROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.022584 | $0.022583 | $0.022646 | $0.022623 | $123,829 | - |
| Apr-30 2025 | $0.022643 | $0.022608 | $0.022678 | $0.022614 | $114,678 | - |
| Apr-29 2025 | $0.022654 | $0.022592 | $0.022679 | $0.022592 | $85,773 | - |
| Apr-28 2025 | $0.022651 | $0.022622 | $0.022724 | $0.022712 | $59,065 | - |
| Apr-27 2025 | $0.022711 | $0.022583 | $0.022726 | $0.02264 | $100,681 | - |
| Apr-26 2025 | $0.022611 | $0.022591 | $0.022707 | $0.022694 | $79,548 | - |
| Apr-25 2025 | $0.022703 | $0.022545 | $0.022725 | $0.022566 | $103,082 | - |
| Apr-24 2025 | $0.022558 | $0.02255 | $0.022681 | $0.022659 | $121,382 | - |
| Apr-23 2025 | $0.022656 | $0.022557 | $0.022689 | $0.022637 | $44,362 | - |
| Apr-22 2025 | $0.022824 | $0.022449 | $0.022864 | $0.022453 | $105,646 | - |
| Apr-21 2025 | $0.022453 | $0.022449 | $0.022494 | $0.022461 | $135,642 | - |
| Apr-20 2025 | $0.022518 | $0.022376 | $0.0228 | $0.022738 | $120,354 | - |
| Apr-19 2025 | $0.022226 | $0.022226 | $0.022435 | $0.022386 | $60,468 | - |
| Apr-18 2025 | $0.022416 | $0.02234 | $0.022467 | $0.022341 | $134,523 | - |
| Apr-17 2025 | $0.022341 | $0.022338 | $0.022498 | $0.022495 | $76,672 | - |