Cap Marché $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de GROOVE (GROOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001623 | $0.00001614 | $0.00001623 | $0.00001614 | - | - |
| Jul-12 2025 | $0.00001614 | $0.00001614 | $0.00001692 | $0.00001692 | - | - |
| Jul-11 2025 | $0.00001692 | $0.0000168 | $0.00001742 | $0.00001702 | - | - |
| Jul-10 2025 | $0.00001702 | $0.00001484 | $0.00001702 | $0.00001484 | $39 | - |
| Jul-09 2025 | $0.00001484 | $0.00001461 | $0.00001484 | $0.00001461 | - | - |
| Jul-08 2025 | $0.00001444 | $0.00001419 | $0.00001487 | $0.00001487 | - | - |
| Jul-07 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Jul-06 2025 | $0.00001487 | $0.00001351 | $0.00001489 | $0.00001351 | - | - |
| Jul-05 2025 | $0.00001024 | $0.00001024 | $0.00001045 | $0.00001045 | - | - |
| Jul-04 2025 | $0.00001045 | $0.00001045 | $0.00001103 | $0.00001103 | - | - |
| Jul-03 2025 | $0.00001103 | $0.00001024 | $0.00001103 | $0.00001024 | - | - |
| Jul-02 2025 | $0.00001024 | $0.00001024 | $0.00001038 | $0.00001038 | - | - |
| Jul-01 2025 | $0.00001038 | $0.00001038 | $0.00001062 | $0.00001062 | - | - |
| Jun-30 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-29 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |