Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Grok GROK

Prix historiques de Grok (GROK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00068054 $0.00067071 $0.00068722 $0.00067951 $1,100,862 $4,301,267
Oct-24 2025 $0.00067952 $0.00066323 $0.00069631 $0.00066323 $1,340,470 $4,294,854
Oct-23 2025 $0.00066105 $0.00066097 $0.00068274 $0.00067279 $1,278,566 $4,178,070
Oct-22 2025 $0.00066159 $0.00065599 $0.00076092 $0.00076092 $1,375,197 $4,181,494
Oct-21 2025 $0.00076819 $0.00075394 $0.00079912 $0.0007812 $1,363,105 $4,855,247
Oct-20 2025 $0.00078303 $0.00077012 $0.00080762 $0.00078561 $1,378,754 $4,949,060
Oct-19 2025 $0.00079127 $0.00077299 $0.00079998 $0.00077916 $1,284,799 $5,001,108
Oct-18 2025 $0.00078252 $0.0007629 $0.00079856 $0.0007629 $1,177,656 $4,945,814
Oct-17 2025 $0.00077937 $0.00074218 $0.00083632 $0.00083632 $1,523,382 $4,925,885
Oct-16 2025 $0.00082037 $0.00081295 $0.00086213 $0.0008409 $1,410,537 $5,185,066
Oct-15 2025 $0.00083872 $0.00083872 $0.00091024 $0.00089178 $1,324,214 $5,301,015
Oct-14 2025 $0.00089304 $0.00084102 $0.00090337 $0.00090337 $1,451,911 $5,644,371
Oct-13 2025 $0.00090614 $0.00085158 $0.00090999 $0.00088182 $1,632,578 $5,727,166
Oct-12 2025 $0.00087926 $0.00078776 $0.00088629 $0.00079365 $1,622,768 $5,557,232
Oct-11 2025 $0.00079431 $0.00077294 $0.00087444 $0.00087444 $1,752,474 $5,020,347

Analyse historique et de marché du prix de Grok (GROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 713 jours, à partir du jour 13-11-2023.