Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Grok GROK

Prix historiques de Grok (GROK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00110951 $0.00110283 $0.00112526 $0.00111709 $4,848,583 $7,012,503
Oct-02 2025 $0.00110009 $0.00109511 $0.00113931 $0.00113463 $4,872,900 $6,952,994
Oct-01 2025 $0.00112993 $0.0010718 $0.00114014 $0.00107315 $4,555,294 $7,141,572
Sep-30 2025 $0.00107202 $0.00105579 $0.00114305 $0.00114305 $3,757,823 $6,775,569
Sep-29 2025 $0.001146 $0.00109071 $0.00115659 $0.00110231 $5,727,811 $7,243,119
Sep-28 2025 $0.00108955 $0.00104972 $0.00108955 $0.00108195 $2,406,987 $6,886,368
Sep-27 2025 $0.00109237 $0.00102787 $0.00110491 $0.00103755 $2,363,913 $6,904,151
Sep-26 2025 $0.00104405 $0.00098263 $0.00104405 $0.00100877 $2,594,751 $6,598,764
Sep-25 2025 $0.00101194 $0.00099553 $0.00110664 $0.00110664 $3,425,165 $6,395,834
Sep-24 2025 $0.00110485 $0.00107923 $0.00112669 $0.00110553 $3,344,408 $6,983,087
Sep-23 2025 $0.00110327 $0.00106628 $0.00111255 $0.00108152 $3,548,646 $6,973,076
Sep-22 2025 $0.0010799 $0.00102341 $0.00118051 $0.00118051 $4,311,930 $6,825,363
Sep-21 2025 $0.0011799 $0.0011799 $0.00120524 $0.00119819 $2,657,598 $7,457,376
Sep-20 2025 $0.00119998 $0.00119119 $0.00128324 $0.00128324 $2,601,757 $7,584,341
Sep-19 2025 $0.00129118 $0.00128808 $0.00136797 $0.00135632 $3,501,631 $8,160,747

Analyse historique et de marché du prix de Grok (GROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 691 jours, à partir du jour 13-11-2023.