Cap Marché $2.40T -3.79%
Volume 24h $188.24B 15.75%
BTC % 51.95% 1.03%
ETH % 15.17% -1.71%
Monnaies 28.359 +30
Échanges 885
Dernière mise à jour 1 minute depuis
Grok GROK

Prix historiques de Grok (GROK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00646848 $0.00621677 $0.00676737 $0.00676737 $8,696,791 $40,885,482
Jul-31 2024 $0.00672482 $0.00670063 $0.0070232 $0.00687814 $7,858,808 $42,505,786
Jul-30 2024 $0.0068767 $0.00676052 $0.00721253 $0.00720653 $8,082,255 $43,465,729
Jul-29 2024 $0.00727083 $0.00709191 $0.00749483 $0.00714701 $8,448,947 $45,956,948
Jul-28 2024 $0.00714548 $0.00704551 $0.00729047 $0.00716755 $7,797,296 $45,164,648
Jul-27 2024 $0.0072833 $0.0072833 $0.00773846 $0.00743367 $8,031,677 $46,035,765
Jul-26 2024 $0.00752627 $0.00732759 $0.00773692 $0.00749152 $9,858,620 $47,571,518
Jul-25 2024 $0.00749779 $0.0072248 $0.00784128 $0.00784128 $8,568,141 $47,391,513
Jul-24 2024 $0.00788431 $0.00788431 $0.00848626 $0.00844539 $5,698,900 $49,834,601
Jul-23 2024 $0.00847956 $0.00846106 $0.00919256 $0.00873495 $7,194,090 $53,596,961
Jul-22 2024 $0.0089618 $0.00817466 $0.00954851 $0.00862642 $11,840,416 $56,645,073
Jul-21 2024 $0.00861339 $0.00781159 $0.00872852 $0.00835302 $9,445,719 $54,442,893
Jul-20 2024 $0.00833956 $0.00826326 $0.00855021 $0.00849479 $7,910,100 $52,712,074
Jul-19 2024 $0.00846022 $0.00806848 $0.00847339 $0.00833409 $8,508,177 $53,474,720
Jul-18 2024 $0.00851304 $0.00777201 $0.00851304 $0.00777201 $9,444,448 $53,808,576

Analyse historique et de marché du prix de Grok (GROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 263 jours, à partir du jour 13-11-2023.