Cap Marché $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00457136 | $0.00446625 | $0.00463198 | $0.0046007 | $7,241,972 | $28,894,355 |
Aug-12 2024 | $0.00459091 | $0.00443594 | $0.00542722 | $0.00497714 | $12,380,931 | $29,017,872 |
Aug-11 2024 | $0.00517502 | $0.00435694 | $0.00517502 | $0.00469789 | $7,887,228 | $32,709,881 |
Aug-10 2024 | $0.00466168 | $0.00453241 | $0.00466342 | $0.00458189 | $6,147,211 | $29,465,218 |
Aug-09 2024 | $0.00455081 | $0.00429182 | $0.00492977 | $0.00487854 | $8,101,657 | $28,764,430 |
Aug-08 2024 | $0.00495768 | $0.0042774 | $0.00495768 | $0.00436492 | $7,692,438 | $31,336,181 |
Aug-07 2024 | $0.00436321 | $0.00436321 | $0.00503936 | $0.00465685 | $7,816,463 | $27,578,675 |
Aug-06 2024 | $0.00470219 | $0.00433365 | $0.00499012 | $0.00433365 | $10,978,831 | $29,721,303 |
Aug-05 2024 | $0.0044571 | $0.00377866 | $0.00474193 | $0.00474193 | $12,999,697 | $28,172,144 |
Aug-04 2024 | $0.00539701 | $0.0053911 | $0.0062737 | $0.00603835 | $8,635,215 | $34,113,065 |
Aug-03 2024 | $0.00602217 | $0.00598804 | $0.00663421 | $0.00643075 | $8,743,882 | $38,064,508 |
Aug-02 2024 | $0.00634401 | $0.00634401 | $0.00701307 | $0.00657365 | $10,262,459 | $40,098,766 |
Aug-01 2024 | $0.00646848 | $0.00621677 | $0.00676737 | $0.00676737 | $8,696,791 | $40,885,482 |
Jul-31 2024 | $0.00672482 | $0.00670063 | $0.0070232 | $0.00687814 | $7,858,808 | $42,505,786 |
Jul-30 2024 | $0.0068767 | $0.00676052 | $0.00721253 | $0.00720653 | $8,082,255 | $43,465,729 |