Cap Marché $2.22T
2.56%
Volume 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00407817 | $0.00395779 | $0.00421536 | $0.00400955 | $6,890,871 | $25,777,000 |
| Sep-16 2024 | $0.00408782 | $0.00385247 | $0.00409238 | $0.00395434 | $7,631,760 | $25,838,010 |
| Sep-15 2024 | $0.00399168 | $0.00399168 | $0.0043779 | $0.00436106 | $6,347,312 | $25,230,336 |
| Sep-14 2024 | $0.00437186 | $0.00436202 | $0.00466276 | $0.00464924 | $6,872,015 | $27,633,369 |
| Sep-13 2024 | $0.00463971 | $0.00440378 | $0.00464575 | $0.00444467 | $7,086,210 | $29,326,338 |
| Sep-12 2024 | $0.00448041 | $0.00404972 | $0.0045923 | $0.00404972 | $7,332,511 | $28,319,450 |
| Sep-11 2024 | $0.00405513 | $0.00396665 | $0.0042654 | $0.0042654 | $6,383,764 | $25,631,388 |
| Sep-10 2024 | $0.00418983 | $0.00401913 | $0.00423424 | $0.00411473 | $5,572,796 | $26,482,764 |
| Sep-09 2024 | $0.00411285 | $0.00393234 | $0.00422223 | $0.00399694 | $7,051,772 | $25,996,205 |
| Sep-08 2024 | $0.00403034 | $0.00386571 | $0.00412497 | $0.00405224 | $5,402,045 | $25,474,696 |
| Sep-07 2024 | $0.00388605 | $0.00366907 | $0.00413118 | $0.00366907 | $7,983,626 | $24,562,682 |
| Sep-06 2024 | $0.0035478 | $0.0035478 | $0.00385541 | $0.00376067 | $7,152,457 | $22,424,679 |
| Sep-05 2024 | $0.00378645 | $0.00378565 | $0.00397253 | $0.00396771 | $5,720,362 | $23,933,132 |
| Sep-04 2024 | $0.00398475 | $0.00372414 | $0.00412523 | $0.00389771 | $6,323,952 | $25,186,539 |
| Sep-03 2024 | $0.00392197 | $0.00389546 | $0.00440629 | $0.00428583 | $5,555,259 | $24,789,740 |