Cap Marché $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok (GROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00465791 | $0.00456986 | $0.00489235 | $0.00482549 | $6,601,922 | $29,441,377 |
| Oct-01 2024 | $0.00478033 | $0.00478033 | $0.00578114 | $0.00556984 | $7,789,066 | $30,215,202 |
| Sep-30 2024 | $0.00561215 | $0.00549341 | $0.00623182 | $0.00623182 | $7,646,897 | $35,472,870 |
| Sep-29 2024 | $0.0061486 | $0.0058374 | $0.00639197 | $0.00639197 | $6,297,648 | $38,863,614 |
| Sep-28 2024 | $0.00640279 | $0.00607756 | $0.00667823 | $0.00640277 | $6,338,170 | $40,470,269 |
| Sep-27 2024 | $0.00651593 | $0.0059577 | $0.00670056 | $0.00603691 | $8,449,686 | $41,185,418 |
| Sep-26 2024 | $0.00598938 | $0.00523017 | $0.00598938 | $0.00523504 | $8,002,624 | $37,857,215 |
| Sep-25 2024 | $0.00524815 | $0.00524815 | $0.00574226 | $0.00542103 | $6,355,281 | $33,172,103 |
| Sep-24 2024 | $0.00536358 | $0.00498867 | $0.00536358 | $0.00519652 | $6,357,994 | $33,901,714 |
| Sep-23 2024 | $0.00505883 | $0.00495955 | $0.00539544 | $0.00521721 | $7,421,748 | $31,975,500 |
| Sep-22 2024 | $0.00537815 | $0.00491899 | $0.00538327 | $0.00515519 | $7,156,568 | $33,993,818 |
| Sep-21 2024 | $0.00489787 | $0.00482177 | $0.0050131 | $0.00498712 | $4,972,764 | $30,958,132 |
| Sep-20 2024 | $0.00499379 | $0.00456354 | $0.00524121 | $0.00463972 | $7,391,867 | $31,564,410 |
| Sep-19 2024 | $0.00464767 | $0.00419594 | $0.00489339 | $0.00419594 | $7,867,519 | $29,376,641 |
| Sep-18 2024 | $0.00414648 | $0.00403545 | $0.00427436 | $0.00409425 | $6,417,476 | $26,208,800 |