Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $66,358,265,886 | $66,358,265,886 | $66,358,265,886 | $66,358,265,886 | - | - |
Jul-25 2024 | $66,358,265,886 | $66,358,265,886 | $70,463,803,682 | $70,463,803,682 | $3 | - |
Jul-24 2024 | $70,463,803,682 | $70,463,803,682 | $70,463,803,682 | $70,463,803,682 | - | - |
Jul-23 2024 | $70,463,803,682 | $70,463,803,682 | $70,463,803,682 | $70,463,803,682 | - | - |
Jul-22 2024 | $70,463,803,682 | $70,463,803,682 | $70,463,803,682 | $70,463,803,682 | - | - |
Jul-21 2024 | $70,463,803,682 | $70,463,803,682 | $70,463,803,682 | $70,463,803,682 | - | - |
Jul-20 2024 | $70,463,803,682 | $67,000,318,674 | $70,463,803,682 | $67,000,318,674 | $1 | - |
Jul-19 2024 | $67,000,318,674 | $67,000,318,674 | $67,000,318,674 | $67,000,318,674 | - | - |
Jul-18 2024 | $67,000,318,674 | $67,000,318,674 | $67,000,318,674 | $67,000,318,674 | - | - |
Jul-17 2024 | $67,000,318,674 | $67,000,318,674 | $67,000,318,674 | $67,000,318,674 | - | - |
Jul-16 2024 | $67,000,318,674 | $67,000,318,674 | $67,000,318,674 | $67,000,318,674 | - | - |
Jul-15 2024 | $67,000,318,674 | $59,508,011,062 | $68,117,335,274 | $59,508,011,062 | $30 | - |
Jul-14 2024 | $59,508,011,062 | $59,508,011,062 | $59,508,011,062 | $59,508,011,062 | - | - |
Jul-13 2024 | $59,508,011,062 | $59,508,011,062 | $59,508,011,062 | $59,508,011,062 | - | - |
Jul-12 2024 | $59,508,011,062 | $59,508,011,062 | $59,508,011,062 | $59,508,011,062 | - | - |