Cap Marché $3.04T
-1.81%
Volume 24h $211.52B
-23.32%
BTC % 60.2%
0.29%
ETH % 6.97%
-1.29%
Monnaies
31.676
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GROK 2.0 (GROK2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-08 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-07 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-06 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-05 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-04 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-03 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-02 2024 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | $16,359,157,298 | - | - |
| Sep-01 2024 | $16,359,157,298 | $16,359,157,298 | $17,047,062,596 | $17,047,062,596 | $38 | - |
| Aug-31 2024 | $17,047,062,596 | $17,047,062,596 | $17,047,062,596 | $17,047,062,596 | - | - |
| Aug-30 2024 | $17,047,062,596 | $16,879,468,977 | $17,150,707,766 | $17,150,707,766 | $0 | - |
| Aug-29 2024 | $17,150,707,766 | $16,822,804,733 | $17,237,668,948 | $16,822,804,733 | $33 | - |
| Aug-28 2024 | $16,822,804,733 | $16,822,804,733 | $18,137,378,052 | $18,137,378,052 | $11 | - |
| Aug-27 2024 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | - | - |
| Aug-26 2024 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | $18,137,378,052 | - | - |