Cap Marché $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Monnaies
32.156
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grimm (GRIMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-03 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-02 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Feb-01 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-31 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-30 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-29 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-28 2025 | $0.00016332 | $0.00016332 | $0.00016332 | $0.00016332 | - | $9,882 |
| Jan-27 2025 | $0.00016332 | $0.00015839 | $0.00016509 | $0.00016509 | $33 | $9,882 |
| Jan-26 2025 | $0.00016578 | $0.00016578 | $0.00016816 | $0.00016759 | $34 | $10,030 |
| Jan-25 2025 | $0.00016794 | $0.00016684 | $0.00016833 | $0.00016737 | $34 | $10,161 |
| Jan-24 2025 | $0.00016742 | $0.00016507 | $0.0001706 | $0.00016621 | $34 | $10,129 |
| Jan-23 2025 | $0.00016685 | $0.00016247 | $0.00016988 | $0.00016575 | $34 | $10,095 |
| Jan-22 2025 | $0.00016597 | $0.00016597 | $0.00016952 | $0.00016944 | $34 | $10,042 |
| Jan-21 2025 | $0.0001696 | $0.00016258 | $0.00017121 | $0.00016337 | $35 | $10,261 |