Cap Marché $2.61T
1.38%
Volume 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grimm (GRIMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010866 | $0.00010561 | $0.00010866 | $0.00010561 | $22 | $6,575 |
| Jul-25 2024 | $0.00010553 | $0.00010161 | $0.00010553 | $0.00010455 | $22 | $6,385 |
| Jul-24 2024 | $0.0001046 | $0.0001046 | $0.00010671 | $0.0001057 | $21 | $6,329 |
| Jul-23 2024 | $0.00010554 | $0.00010517 | $0.00010823 | $0.0001082 | $22 | $6,386 |
| Jul-22 2024 | $0.00010783 | $0.00010683 | $0.00010914 | $0.00010893 | $22 | $6,524 |
| Jul-21 2024 | $0.00010899 | $0.0001054 | $0.00010899 | $0.0001074 | $22 | $6,594 |
| Jul-20 2024 | $0.00010745 | $0.00010629 | $0.00010806 | $0.00010693 | $22 | $6,501 |
| Jul-19 2024 | $0.00010702 | $0.00010164 | $0.00010732 | $0.00010212 | $22 | $6,475 |
| Jul-18 2024 | $0.00010236 | $0.00010153 | $0.00010403 | $0.00010243 | $21 | $6,193 |
| Jul-17 2024 | $0.00010266 | $0.00010258 | $0.00010545 | $0.00010437 | $21 | $6,211 |
| Jul-16 2024 | $0.0001037 | $0.00010066 | $0.00010433 | $0.00010368 | $21 | $6,274 |
| Jul-15 2024 | $0.00010318 | $0.0000972 | $0.00010318 | $0.0000972 | $21 | $6,243 |
| Jul-14 2024 | $0.00009759 | $0.00009503 | $0.00009769 | $0.00009503 | $20 | $5,904 |
| Jul-13 2024 | $0.00009513 | $0.00009251 | $0.00009513 | $0.00009267 | $19 | $5,756 |
| Jul-12 2024 | $0.0000924 | $0.00009101 | $0.00009314 | $0.00009155 | $19 | $5,591 |