Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Minutes depuis
GRIFFAIN GRIFFAIN

Prix historiques de GRIFFAIN (GRIFFAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.021672 $0.019093 $0.022814 $0.01942 $5,681,038 $21,670,126
Oct-24 2025 $0.019428 $0.018776 $0.01979 $0.019075 $3,354,237 $19,426,112
Oct-23 2025 $0.018964 $0.018589 $0.019472 $0.018589 $3,072,242 $18,962,084
Oct-22 2025 $0.018294 $0.018091 $0.01986 $0.01986 $4,628,234 $18,292,529
Oct-21 2025 $0.020093 $0.019589 $0.021942 $0.020853 $5,223,788 $20,090,808
Oct-20 2025 $0.020938 $0.020644 $0.021992 $0.021106 $3,738,622 $20,935,913
Oct-19 2025 $0.021415 $0.020776 $0.021882 $0.021126 $3,330,059 $21,413,409
Oct-18 2025 $0.021411 $0.02085 $0.022373 $0.02085 $4,643,604 $21,408,843
Oct-17 2025 $0.020961 $0.019697 $0.023059 $0.021542 $8,713,424 $20,959,472
Oct-16 2025 $0.021268 $0.021126 $0.023823 $0.022207 $7,862,650 $21,265,482
Oct-15 2025 $0.022449 $0.022449 $0.025147 $0.02494 $5,578,803 $22,446,777
Oct-14 2025 $0.025324 $0.023069 $0.027419 $0.027419 $8,424,037 $25,321,512
Oct-13 2025 $0.027501 $0.024651 $0.027706 $0.024651 $9,177,670 $27,498,478
Oct-12 2025 $0.024836 $0.020856 $0.025652 $0.021035 $10,297,924 $24,833,482
Oct-11 2025 $0.021417 $0.017329 $0.022299 $0.0196 $16,441,564 $21,414,503

Analyse historique et de marché du prix de GRIFFAIN (GRIFFAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 310 jours, à partir du jour 20-12-2024.