Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 11 Secondes depuis
GRIFFAIN GRIFFAIN

Prix historiques de GRIFFAIN (GRIFFAIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.033239 $0.032724 $0.034372 $0.034218 $5,866,991 $33,235,139
Oct-02 2025 $0.034413 $0.032366 $0.034868 $0.032576 $5,782,038 $34,409,549
Oct-01 2025 $0.032112 $0.029946 $0.033114 $0.030091 $5,569,884 $32,108,302
Sep-30 2025 $0.029824 $0.028286 $0.030442 $0.030097 $4,857,982 $29,820,667
Sep-29 2025 $0.030175 $0.029585 $0.031458 $0.031458 $4,551,336 $30,171,527
Sep-28 2025 $0.031658 $0.029735 $0.031658 $0.03069 $3,321,717 $31,654,513
Sep-27 2025 $0.030871 $0.030125 $0.030979 $0.030455 $3,260,703 $30,867,912
Sep-26 2025 $0.030308 $0.028958 $0.030467 $0.029328 $4,688,341 $30,305,287
Sep-25 2025 $0.029348 $0.028739 $0.031315 $0.031315 $6,157,078 $29,344,631
Sep-24 2025 $0.031072 $0.030624 $0.032131 $0.031737 $4,701,360 $31,069,276
Sep-23 2025 $0.032012 $0.030726 $0.032611 $0.031846 $4,792,789 $32,008,204
Sep-22 2025 $0.03199 $0.031347 $0.0386 $0.0386 $9,536,820 $31,986,919
Sep-21 2025 $0.0385 $0.037938 $0.039794 $0.038556 $5,133,200 $38,495,541
Sep-20 2025 $0.038426 $0.038067 $0.039036 $0.038741 $4,104,320 $38,421,481
Sep-19 2025 $0.038941 $0.038203 $0.042734 $0.04263 $5,486,412 $38,937,127

Analyse historique et de marché du prix de GRIFFAIN (GRIFFAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 288 jours, à partir du jour 20-12-2024.