Cap Marché $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GRIFFAIN (GRIFFAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.107372 | $0.100474 | $0.11062 | $0.102921 | $32,612,300 | $107,359,865 |
| May-20 2025 | $0.10319 | $0.098862 | $0.104045 | $0.103792 | $24,848,671 | $103,177,865 |
| May-19 2025 | $0.101175 | $0.090916 | $0.110048 | $0.110048 | $30,760,550 | $101,163,431 |
| May-18 2025 | $0.105637 | $0.089969 | $0.116875 | $0.089969 | $32,493,943 | $105,624,992 |
| May-17 2025 | $0.090901 | $0.082804 | $0.09703 | $0.09703 | $21,068,079 | $90,891,013 |
| May-16 2025 | $0.096948 | $0.096948 | $0.112739 | $0.1097 | $20,049,742 | $96,936,986 |
| May-15 2025 | $0.111189 | $0.111189 | $0.130391 | $0.130391 | $26,846,656 | $111,176,248 |
| May-14 2025 | $0.128009 | $0.12617 | $0.137924 | $0.134897 | $32,884,783 | $127,993,886 |
| May-13 2025 | $0.139381 | $0.100101 | $0.14354 | $0.107188 | $47,409,958 | $139,365,316 |
| May-12 2025 | $0.105345 | $0.088209 | $0.109633 | $0.088209 | $46,479,919 | $105,333,329 |
| May-11 2025 | $0.087497 | $0.081394 | $0.092153 | $0.092153 | $22,916,690 | $87,487,185 |
| May-10 2025 | $0.088965 | $0.083097 | $0.092011 | $0.083097 | $27,327,088 | $88,954,484 |
| May-09 2025 | $0.087429 | $0.069411 | $0.087471 | $0.069411 | $34,488,020 | $87,419,510 |
| May-08 2025 | $0.068958 | $0.055326 | $0.071616 | $0.056572 | $24,112,750 | $68,950,556 |
| May-07 2025 | $0.058427 | $0.0516 | $0.058427 | $0.053886 | $15,297,451 | $58,420,651 |