Cap Marché $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gridex (GDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-18 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-17 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-16 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-15 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-14 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-13 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-12 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-11 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-10 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-09 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-08 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-07 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-06 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |
| Aug-05 2025 | $0.078942 | $0.078942 | $0.078942 | $0.078942 | - | - |