Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GreenZoneX (GZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007181 | $0.00007178 | $0.00007182 | $0.00007182 | $8 | - |
| Jul-13 2025 | $0.00007181 | $0.00007178 | $0.00007183 | $0.00007182 | $8 | - |
| Jul-12 2025 | $0.00007181 | $0.0000679 | $0.00007181 | $0.00006791 | $8 | - |
| Jul-11 2025 | $0.00006791 | $0.00006788 | $0.00006792 | $0.00006789 | $127 | - |
| Jul-10 2025 | $0.00005189 | $0.00005189 | $0.00005193 | $0.00005192 | $10 | - |
| Jul-09 2025 | $0.00005192 | $0.00005189 | $0.00005192 | $0.0000519 | $10 | - |
| Jul-08 2025 | $0.00005191 | $0.00004599 | $0.00005191 | $0.000046 | $10 | - |
| Jul-07 2025 | $0.000046 | $0.0000401 | $0.000046 | $0.00004012 | $11 | - |
| Jul-06 2025 | $0.0000401 | $0.0000401 | $0.00004012 | $0.0000401 | $8 | - |
| Jul-05 2025 | $0.00004011 | $0.0000401 | $0.00004011 | $0.00004011 | $8 | - |
| Jul-04 2025 | $0.0000401 | $0.0000401 | $0.00006718 | $0.00006712 | $8 | - |
| Jul-03 2025 | $0.00006712 | $0.00006711 | $0.00006714 | $0.00006712 | $97 | - |
| Jul-02 2025 | $0.00006712 | $0.0000671 | $0.00006713 | $0.0000671 | $97 | - |
| Jul-01 2025 | $0.0000671 | $0.0000671 | $0.00006714 | $0.00006711 | $97 | - |
| Jun-30 2025 | $0.00006711 | $0.0000671 | $0.00006712 | $0.00006711 | $97 | - |