Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de GreenZoneX (GZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006971 | $0.00006968 | $0.00006972 | $0.00006969 | $5 | - |
| Aug-19 2025 | $0.00006969 | $0.00006968 | $0.00006973 | $0.00006972 | $5 | - |
| Aug-18 2025 | $0.00006973 | $0.00006972 | $0.00006974 | $0.00006974 | $5 | - |
| Aug-17 2025 | $0.00006974 | $0.00006972 | $0.00006975 | $0.00006974 | $5 | - |
| Aug-16 2025 | $0.00006975 | $0.00006973 | $0.00006976 | $0.00006975 | $5 | - |
| Aug-15 2025 | $0.00006974 | $0.00006972 | $0.00006977 | $0.00006976 | $5 | - |
| Aug-14 2025 | $0.00006975 | $0.00006967 | $0.00006975 | $0.00006972 | $5 | - |
| Aug-13 2025 | $0.00006972 | $0.00006967 | $0.00006973 | $0.00006968 | $80 | - |
| Aug-12 2025 | $0.00006968 | $0.00006967 | $0.00006971 | $0.0000697 | $80 | - |
| Aug-11 2025 | $0.00006971 | $0.00006968 | $0.00006973 | $0.00006972 | $80 | - |
| Aug-10 2025 | $0.00006971 | $0.00006731 | $0.00006972 | $0.00006731 | $80 | - |
| Aug-09 2025 | $0.00006731 | $0.00006729 | $0.00006732 | $0.0000673 | $81 | - |
| Aug-08 2025 | $0.0000673 | $0.0000404 | $0.00006732 | $0.0000404 | $81 | - |
| Aug-07 2025 | $0.00004042 | $0.0000404 | $0.00004042 | $0.0000404 | $2 | - |
| Aug-06 2025 | $0.0000404 | $0.00004039 | $0.0000404 | $0.00004039 | $2 | - |