Cap Marché $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GreenZoneX (GZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000245 | $0.00002449 | $0.0000328 | $0.0000328 | $80 | - |
| Oct-27 2025 | $0.00003279 | $0.00003279 | $0.0000394 | $0.00003939 | $1 | - |
| Oct-26 2025 | $0.00003939 | $0.00003938 | $0.0000394 | $0.00003939 | $8 | - |
| Oct-25 2025 | $0.0000394 | $0.00003939 | $0.00003941 | $0.0000394 | $8 | - |
| Oct-24 2025 | $0.00003941 | $0.0000394 | $0.00003941 | $0.00003941 | $8 | - |
| Oct-23 2025 | $0.00003941 | $0.0000394 | $0.00003941 | $0.0000394 | $8 | - |
| Oct-22 2025 | $0.0000394 | $0.0000394 | $0.00003942 | $0.00003942 | $8 | - |
| Oct-21 2025 | $0.00003941 | $0.0000394 | $0.00003943 | $0.00003941 | $8 | - |
| Oct-20 2025 | $0.00003941 | $0.0000286 | $0.00003941 | $0.00002861 | $8 | - |
| Oct-19 2025 | $0.00002861 | $0.00002861 | $0.00003761 | $0.00003761 | $7 | - |
| Oct-18 2025 | $0.00003761 | $0.00003761 | $0.00003843 | $0.00003841 | $1 | - |
| Oct-17 2025 | $0.00003841 | $0.00003839 | $0.00003842 | $0.0000384 | $32 | - |
| Oct-16 2025 | $0.00003841 | $0.0000384 | $0.00003843 | $0.00003841 | $32 | - |
| Oct-15 2025 | $0.00003842 | $0.00003841 | $0.00003843 | $0.00003841 | $32 | - |
| Oct-14 2025 | $0.00003841 | $0.00003841 | $0.00003845 | $0.00003843 | $32 | - |