Cap Marché $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Monnaies
33.678
+6
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Greenhouse (GREEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00576339 | $0.00576339 | $0.00599291 | $0.00597867 | - | - |
| Nov-16 2025 | $0.00597867 | $0.00597867 | $0.00608665 | $0.00605049 | - | - |
| Nov-15 2025 | $0.00605049 | $0.00604402 | $0.00605049 | $0.00604402 | - | - |
| Nov-14 2025 | $0.00604402 | $0.00604402 | $0.00615388 | $0.00615388 | - | - |
| Nov-13 2025 | $0.00607899 | $0.00607899 | $0.00657428 | $0.00657428 | - | - |
| Nov-12 2025 | $0.00657428 | $0.00646878 | $0.00657428 | $0.00646878 | - | - |
| Nov-11 2025 | $0.00646878 | $0.00646878 | $0.00665518 | $0.00665518 | - | - |
| Nov-10 2025 | $0.00665518 | $0.00661089 | $0.0066894 | $0.00662496 | - | - |
| Nov-09 2025 | $0.00662496 | $0.00648739 | $0.00662496 | $0.00648739 | - | - |
| Nov-08 2025 | $0.00648739 | $0.00648739 | $0.00648739 | $0.00648739 | - | - |
| Nov-07 2025 | $0.00648739 | $0.00619989 | $0.00648739 | $0.00623244 | - | - |
| Nov-06 2025 | $0.00623244 | $0.00623244 | $0.00646061 | $0.00646061 | - | - |
| Nov-05 2025 | $0.00646061 | $0.00608283 | $0.00646061 | $0.00608283 | - | - |
| Nov-04 2025 | $0.00608283 | $0.00606853 | $0.00679381 | $0.00679381 | - | - |
| Nov-03 2025 | $0.00679381 | $0.00679381 | $0.00710948 | $0.00710948 | - | - |