Cap Marché $3.18T
0.29%
Volume 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Greenhouse (GREEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00561959 | $0.00561959 | $0.00561959 | $0.00561959 | - | - |
| Dec-26 2025 | $0.00561959 | $0.00561959 | $0.00565113 | $0.00563614 | - | - |
| Dec-25 2025 | $0.00564777 | $0.00564777 | $0.00564777 | $0.00564777 | - | - |
| Dec-24 2025 | $0.00564777 | $0.00564777 | $0.005676 | $0.005676 | - | - |
| Dec-23 2025 | $0.005676 | $0.00565969 | $0.00576369 | $0.00576369 | - | - |
| Dec-22 2025 | $0.00576369 | $0.0057507 | $0.00580797 | $0.0057507 | - | - |
| Dec-21 2025 | $0.00572363 | $0.00572363 | $0.00572363 | $0.00572363 | - | - |
| Dec-20 2025 | $0.00572363 | $0.00572363 | $0.00572363 | $0.00572363 | - | - |
| Dec-19 2025 | $0.00572363 | $0.00545112 | $0.00572363 | $0.00545112 | - | - |
| Dec-18 2025 | $0.00545112 | $0.00545112 | $0.00570027 | $0.00546891 | - | - |
| Dec-17 2025 | $0.00546891 | $0.00546891 | $0.00564822 | $0.00564822 | - | - |
| Dec-16 2025 | $0.00564822 | $0.00564277 | $0.00568304 | $0.00565636 | - | - |
| Dec-15 2025 | $0.00565636 | $0.00565636 | $0.00598628 | $0.00587272 | - | - |
| Dec-14 2025 | $0.0059192 | $0.0059192 | $0.00593572 | $0.00593572 | - | - |
| Dec-13 2025 | $0.00593572 | $0.00587989 | $0.00595237 | $0.00587989 | - | - |