Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
Apr-12 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
Apr-11 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
Apr-10 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
Apr-09 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
Apr-08 2025 | $0.0006704 | $0.0006704 | $0.0006704 | $0.0006704 | - | - |
Apr-07 2025 | $0.0006704 | $0.0006704 | $0.00071588 | $0.00071588 | - | - |
Apr-06 2025 | $0.00071588 | $0.00071588 | $0.00071588 | $0.00071588 | - | - |
Apr-05 2025 | $0.00071588 | $0.0007121 | $0.00071588 | $0.0007121 | - | - |
Apr-04 2025 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | - | - |
Apr-03 2025 | $0.0007121 | $0.0007121 | $0.00075004 | $0.00075004 | - | - |
Apr-02 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
Apr-01 2025 | $0.00075004 | $0.00075004 | $0.00075004 | $0.00075004 | - | - |
Mar-31 2025 | $0.00075004 | $0.00073455 | $0.00075004 | $0.00074801 | - | - |
Mar-30 2025 | $0.00074801 | $0.00074546 | $0.00074801 | $0.00074546 | - | - |