Cap Marché $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Aug-14 2024 | $0.00124995 | $0.00123689 | $0.00124995 | $0.00123689 | $25 | - |
Aug-13 2024 | $0.00123689 | $0.00120755 | $0.00123689 | $0.00120755 | $4 | - |
Aug-12 2024 | $0.00120755 | $0.00120755 | $0.00127123 | $0.00127123 | $43 | - |
Aug-11 2024 | $0.00127123 | $0.00121553 | $0.00127442 | $0.00121553 | $8 | - |
Aug-10 2024 | $0.00121553 | $0.00120701 | $0.00121553 | $0.00120701 | $0 | - |
Aug-09 2024 | $0.00120701 | $0.00120332 | $0.00120701 | $0.00120332 | $3 | - |
Aug-08 2024 | $0.00120332 | $0.00112193 | $0.00120332 | $0.00112193 | $340 | - |
Aug-07 2024 | $0.00112193 | $0.00112193 | $0.00116511 | $0.00114122 | $0 | - |
Aug-06 2024 | $0.00114122 | $0.0010405 | $0.00114122 | $0.0010405 | $0 | - |
Aug-05 2024 | $0.0010405 | $0.0010405 | $0.00118709 | $0.00118709 | $0 | - |
Aug-04 2024 | $0.00118709 | $0.0011849 | $0.00124722 | $0.00124722 | $12 | - |
Aug-03 2024 | $0.00124722 | $0.00124722 | $0.00131349 | $0.00131349 | $0 | - |
Aug-02 2024 | $0.00131349 | $0.00131349 | $0.0013449 | $0.0013449 | $0 | - |
Aug-01 2024 | $0.0013449 | $0.0013449 | $0.0013945 | $0.0013945 | $0 | - |