Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Green Satoshi Token (SOL) GST

Prix historiques de Green Satoshi Token (SOL) (GST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00355141 $0.00353161 $0.00366639 $0.00365594 $125,811 $14,521,211
Oct-24 2025 $0.00362605 $0.00357174 $0.00363736 $0.00357997 $171,906 $14,810,859
Oct-23 2025 $0.00356228 $0.0035412 $0.0036315 $0.00361445 $168,702 $14,534,144
Oct-22 2025 $0.0036293 $0.00359147 $0.00369897 $0.00360071 $215,151 $14,790,277
Oct-21 2025 $0.00361192 $0.00358694 $0.00368209 $0.00366058 $161,063 $14,703,120
Oct-20 2025 $0.00363893 $0.00362829 $0.00370767 $0.00367277 $138,599 $14,795,833
Oct-19 2025 $0.00368447 $0.00364429 $0.00371882 $0.00364429 $172,211 $14,964,617
Oct-18 2025 $0.00362987 $0.00358601 $0.00367341 $0.0036611 $187,935 $14,727,178
Oct-17 2025 $0.00364475 $0.00358956 $0.00416343 $0.00416343 $600,889 $14,771,025
Oct-16 2025 $0.00406638 $0.00360008 $0.00422839 $0.00360008 $1,299,242 $16,460,330
Oct-15 2025 $0.00362883 $0.00360199 $0.00372746 $0.00366426 $185,313 $14,672,551
Oct-14 2025 $0.00366549 $0.0036283 $0.00397338 $0.00393707 $260,517 $14,803,677
Oct-13 2025 $0.00388914 $0.0038059 $0.00388914 $0.00381492 $225,196 $15,688,520
Oct-12 2025 $0.00379405 $0.00350913 $0.00379405 $0.00353575 $246,182 $15,287,925
Oct-11 2025 $0.0035595 $0.00346894 $0.00374222 $0.00374222 $391,055 $14,326,869

Analyse historique et de marché du prix de Green Satoshi Token (SOL) (GST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1403 jours, à partir du jour 23-12-2021.