Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Green Satoshi Token (SOL) GST

Prix historiques de Green Satoshi Token (SOL) (GST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00442878 $0.00424245 $0.00442878 $0.00428543 $322,845 $17,661,976
Oct-02 2025 $0.0043195 $0.00416958 $0.00434746 $0.00429731 $359,334 $17,206,505
Oct-01 2025 $0.00421307 $0.00408594 $0.0042291 $0.00408594 $235,105 $16,762,457
Sep-30 2025 $0.00408719 $0.0040324 $0.0042313 $0.0042313 $357,183 $16,242,660
Sep-29 2025 $0.00424656 $0.00418022 $0.00434153 $0.00431884 $228,689 $16,855,498
Sep-28 2025 $0.00428212 $0.00422936 $0.00430327 $0.00430327 $202,003 $16,978,064
Sep-27 2025 $0.00430099 $0.00428256 $0.00442382 $0.00442382 $262,728 $17,035,327
Sep-26 2025 $0.00440963 $0.00433946 $0.0045031 $0.00447721 $266,004 $17,446,477
Sep-25 2025 $0.00450206 $0.0044315 $0.00472281 $0.00472281 $297,185 $17,790,928
Sep-24 2025 $0.00472765 $0.00469732 $0.00474446 $0.00472307 $148,281 $18,660,574
Sep-23 2025 $0.00470097 $0.00467958 $0.0047756 $0.00473802 $199,677 $18,534,196
Sep-22 2025 $0.00474039 $0.00468677 $0.00497048 $0.00497048 $350,646 $18,673,730
Sep-21 2025 $0.00498475 $0.00494961 $0.00508179 $0.00507784 $183,031 $19,568,037
Sep-20 2025 $0.00508075 $0.00495559 $0.00529246 $0.00527945 $353,221 $19,944,912
Sep-19 2025 $0.00527212 $0.00505051 $0.00528425 $0.00509786 $570,412 $20,696,156

Analyse historique et de marché du prix de Green Satoshi Token (SOL) (GST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1381 jours, à partir du jour 23-12-2021.