Cap Marché $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Monnaies
28.572
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.154951 | $0.126931 | $0.202706 | $0.198356 | $129,463 | - |
Aug-22 2024 | $0.196328 | $0.194796 | $0.200607 | $0.200607 | $2,838 | - |
Aug-21 2024 | $0.199676 | $0.196438 | $0.20672 | $0.197136 | $9,674 | - |
Aug-20 2024 | $0.197956 | $0.184616 | $0.198205 | $0.184616 | $21,492 | - |
Aug-19 2024 | $0.186296 | $0.186264 | $0.190932 | $0.190932 | $11,129 | - |
Aug-18 2024 | $0.191414 | $0.188045 | $0.193775 | $0.189133 | $4,568 | - |
Aug-17 2024 | $0.188521 | $0.177056 | $0.189811 | $0.177056 | $12,080 | - |
Aug-16 2024 | $0.177729 | $0.171312 | $0.179236 | $0.171312 | $11,782 | - |
Aug-15 2024 | $0.171325 | $0.17063 | $0.181951 | $0.176103 | $7,320 | - |
Aug-14 2024 | $0.176276 | $0.169686 | $0.182708 | $0.182703 | $21,223 | - |
Aug-13 2024 | $0.183 | $0.173377 | $0.183446 | $0.183446 | $9,396 | - |
Aug-12 2024 | $0.182412 | $0.171047 | $0.182412 | $0.172737 | $6,824 | - |
Aug-11 2024 | $0.172502 | $0.172497 | $0.184435 | $0.175828 | $7,173 | - |
Aug-10 2024 | $0.176922 | $0.176919 | $0.184141 | $0.182804 | $5,191 | - |
Aug-09 2024 | $0.181404 | $0.181404 | $0.194502 | $0.191725 | $12,850 | - |