Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.188597 | $0.181376 | $0.194436 | $0.192831 | $96,149 | - |
Oct-19 2024 | $0.185212 | $0.184999 | $0.191149 | $0.185106 | $94,792 | - |
Oct-18 2024 | $0.185072 | $0.18364 | $0.191435 | $0.191435 | $102,551 | - |
Oct-17 2024 | $0.191205 | $0.188373 | $0.204279 | $0.201856 | $55,868 | - |
Oct-16 2024 | $0.201857 | $0.199978 | $0.205481 | $0.201387 | $11,747 | - |
Oct-15 2024 | $0.201387 | $0.19935 | $0.209077 | $0.206437 | $9,205 | - |
Oct-14 2024 | $0.206457 | $0.193042 | $0.215292 | $0.195267 | $16,004 | - |
Oct-13 2024 | $0.196471 | $0.186415 | $0.200217 | $0.189336 | $18,566 | - |
Oct-12 2024 | $0.188956 | $0.184367 | $0.19925 | $0.184746 | $15,126 | - |
Oct-11 2024 | $0.184676 | $0.177793 | $0.194421 | $0.180583 | $9,491 | - |
Oct-10 2024 | $0.179207 | $0.177353 | $0.185889 | $0.185889 | $2,256 | - |
Oct-09 2024 | $0.185915 | $0.183344 | $0.186308 | $0.184235 | $1,466 | - |
Oct-08 2024 | $0.184371 | $0.179587 | $0.194092 | $0.190026 | $8,255 | - |
Oct-07 2024 | $0.190025 | $0.190022 | $0.196553 | $0.19008 | $3,780 | - |
Oct-06 2024 | $0.189071 | $0.188878 | $0.19785 | $0.19785 | $9,331 | - |