Cap Marché $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gravita Protocol (GRAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-05 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-04 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-03 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-02 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| Jun-01 2025 | $1.0259 | $1.0259 | $1.0259 | $1.0259 | - | - |
| May-31 2025 | $1.0259 | $1.0259 | $1.0616 | $1.0616 | - | - |
| May-30 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-29 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-28 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-27 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-26 2025 | $1.0616 | $1.0616 | $1.0616 | $1.0616 | - | - |
| May-25 2025 | $1.0616 | $1.0046 | $1.1088 | $1.0500 | - | - |
| May-24 2025 | $1.0500 | $1.0500 | $1.0728 | $1.0728 | - | - |
| May-23 2025 | $1.0728 | $1.0728 | $1.0728 | $1.0728 | - | - |