Cap Marché $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.976394 | $0.976394 | $0.979593 | $0.979593 | $49 | - |
Oct-04 2024 | $0.979593 | $0.979593 | $0.979826 | $0.979826 | $16 | - |
Oct-03 2024 | $0.979826 | $0.979826 | $0.980014 | $0.980014 | $16 | - |
Oct-02 2024 | $0.980014 | $0.980014 | $0.980081 | $0.980081 | $202 | - |
Oct-01 2024 | $0.980081 | $0.979913 | $0.980081 | $0.979913 | $364 | - |
Sep-30 2024 | $0.979913 | $0.979679 | $0.981014 | $0.980489 | $19,370 | - |
Sep-29 2024 | $0.980489 | $0.979505 | $0.980489 | $0.979505 | $25,991 | - |
Sep-28 2024 | $0.979505 | $0.979505 | $0.979726 | $0.979726 | $138 | - |
Sep-27 2024 | $0.976713 | $0.976713 | $0.984382 | $0.984377 | $16,131 | - |
Sep-26 2024 | $0.984377 | $0.978939 | $0.986306 | $0.978939 | $76,382 | - |
Sep-25 2024 | $0.978939 | $0.978939 | $0.978939 | $0.978939 | - | - |
Sep-24 2024 | $0.978939 | $0.978939 | $0.978939 | $0.978939 | - | - |
Sep-23 2024 | $0.978939 | $0.978939 | $0.979915 | $0.979915 | $36,044 | - |
Sep-22 2024 | $0.978509 | $0.978509 | $0.979004 | $0.979004 | $13,218 | - |
Sep-21 2024 | $0.979033 | $0.979033 | $0.979506 | $0.979506 | $11,740 | - |