Cap Marché $2.26T
-1.57%
Volume 24h $134.58B
-40.73%
BTC % 52.81%
0.13%
ETH % 13.89%
-0.86%
Monnaies
28.426
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.987 | $0.987 | $0.98736 | $0.987071 | $219 | - |
Aug-08 2024 | $0.987071 | $0.987071 | $0.987493 | $0.987304 | $31,984 | - |
Aug-07 2024 | $0.988439 | $0.985154 | $0.988439 | $0.985154 | $126,479 | - |
Aug-06 2024 | $0.985154 | $0.985147 | $0.985404 | $0.985148 | $5,198 | - |
Aug-05 2024 | $0.985148 | $0.985148 | $0.986319 | $0.985438 | $14,258 | - |
Aug-04 2024 | $0.985438 | $0.985404 | $0.985974 | $0.985404 | $2,679 | - |
Aug-03 2024 | $0.985404 | $0.985404 | $0.985802 | $0.98572 | $6,952 | - |
Aug-02 2024 | $0.98572 | $0.98572 | $0.985861 | $0.985839 | $1,497 | - |
Aug-01 2024 | $0.985839 | $0.9858 | $0.985946 | $0.985946 | $313 | - |
Jul-31 2024 | $0.985946 | $0.98566 | $0.985946 | $0.98566 | $15,477 | - |
Jul-30 2024 | $0.986261 | $0.985933 | $0.986476 | $0.986476 | $2,671 | - |
Jul-29 2024 | $0.986476 | $0.984543 | $0.986476 | $0.986005 | $272,763 | - |
Jul-28 2024 | $0.986005 | $0.984636 | $0.986005 | $0.985299 | $116,263 | - |
Jul-27 2024 | $0.985299 | $0.984954 | $0.985299 | $0.984954 | $28,256 | - |
Jul-26 2024 | $0.984954 | $0.983636 | $0.984954 | $0.983636 | $48,771 | - |