Cap Marché $2.41T
-0.61%
Volume 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.979913 | $0.979679 | $0.981014 | $0.980489 | $19,370 | - |
Sep-29 2024 | $0.980489 | $0.979505 | $0.980489 | $0.979505 | $25,991 | - |
Sep-28 2024 | $0.979505 | $0.979505 | $0.979726 | $0.979726 | $138 | - |
Sep-27 2024 | $0.976713 | $0.976713 | $0.984382 | $0.984377 | $16,131 | - |
Sep-26 2024 | $0.984377 | $0.978939 | $0.986306 | $0.978939 | $76,382 | - |
Sep-25 2024 | $0.978939 | $0.978939 | $0.978939 | $0.978939 | - | - |
Sep-24 2024 | $0.978939 | $0.978939 | $0.978939 | $0.978939 | - | - |
Sep-23 2024 | $0.978939 | $0.978939 | $0.979915 | $0.979915 | $36,044 | - |
Sep-22 2024 | $0.978509 | $0.978509 | $0.979004 | $0.979004 | $13,218 | - |
Sep-21 2024 | $0.979033 | $0.979033 | $0.979506 | $0.979506 | $11,740 | - |
Sep-20 2024 | $0.979506 | $0.979506 | $0.97973 | $0.97973 | $52 | - |
Sep-19 2024 | $0.97973 | $0.97948 | $0.97973 | $0.97948 | $282 | - |
Sep-18 2024 | $0.97948 | $0.97944 | $0.97957 | $0.97957 | $892 | - |
Sep-17 2024 | $0.97957 | $0.979565 | $0.979676 | $0.979565 | $4,236 | - |
Sep-16 2024 | $0.979565 | $0.979565 | $0.979709 | $0.979572 | $191 | - |