Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.979651 | $0.979651 | $0.98103 | $0.98103 | $5,115 | - |
Oct-17 2024 | $0.98103 | $0.980872 | $0.98103 | $0.980872 | $128 | - |
Oct-16 2024 | $0.980872 | $0.980872 | $0.980872 | $0.980872 | - | - |
Oct-15 2024 | $0.980872 | $0.980872 | $0.980872 | $0.980872 | - | - |
Oct-14 2024 | $0.980872 | $0.980845 | $0.980998 | $0.980998 | $1,715 | - |
Oct-13 2024 | $0.980998 | $0.980998 | $0.980998 | $0.980998 | - | - |
Oct-12 2024 | $0.980998 | $0.97638 | $0.980998 | $0.97638 | $15,144 | - |
Oct-11 2024 | $0.97638 | $0.97638 | $0.97638 | $0.97638 | - | - |
Oct-10 2024 | $0.97638 | $0.97638 | $0.976394 | $0.976394 | - | - |
Oct-09 2024 | $0.976394 | $0.976394 | $0.976394 | $0.976394 | - | - |
Oct-08 2024 | $0.976394 | $0.976394 | $0.976394 | $0.976394 | - | - |
Oct-07 2024 | $0.976394 | $0.976394 | $0.976394 | $0.976394 | - | - |
Oct-06 2024 | $0.976394 | $0.976394 | $0.976394 | $0.976394 | - | - |
Oct-05 2024 | $0.976394 | $0.976394 | $0.979593 | $0.979593 | $49 | - |
Oct-04 2024 | $0.979593 | $0.979593 | $0.979826 | $0.979826 | $16 | - |