Cap Marché zł10.23T
-0%
Volume 24h zł727.93B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Monnaies
28.162
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.015766 | zł0.015756 | zł0.027077 | zł0.027077 | zł25 | zł1,137,189 |
Jul-19 2024 | zł0.028432 | zł0.017143 | zł0.091574 | zł0.017229 | zł2 | zł2,050,818 |
Jul-18 2024 | zł0.016584 | zł0.011149 | zł0.017876 | zł0.011149 | zł0 | zł1,196,239 |
Jul-17 2024 | zł0.011169 | zł0.010313 | zł0.017057 | zł0.01689 | zł72 | zł805,668 |
Jul-16 2024 | zł0.016755 | zł0.013332 | zł0.016755 | zł0.016577 | zł103 | zł1,208,558 |
Jul-15 2024 | zł0.01643 | zł0.014079 | zł0.01643 | zł0.014079 | zł14 | zł1,185,078 |
Jul-14 2024 | zł0.014137 | zł0.014115 | zł0.024053 | zł0.023876 | zł447 | zł1,019,734 |
Jul-13 2024 | zł0.023819 | zł0.01414 | zł0.064008 | zł0.015896 | zł13 | zł1,718,037 |
Jul-12 2024 | zł0.015865 | zł0.015666 | zł0.016011 | zł0.015754 | zł18 | zł1,144,373 |
Jul-11 2024 | zł0.015786 | zł0.012058 | zł0.01669 | zł0.01669 | zł139 | zł1,138,650 |
Jul-10 2024 | zł0.016623 | zł0.013527 | zł0.021632 | zł0.013604 | zł19 | zł1,199,037 |
Jul-09 2024 | zł0.013613 | zł0.013369 | zł0.016349 | zł0.01616 | zł296 | zł981,902 |
Jul-08 2024 | zł0.016179 | zł0.015483 | zł0.016439 | zł0.015792 | zł339 | zł1,167,034 |
Jul-07 2024 | zł0.015972 | zł0.014681 | zł0.09679 | zł0.066635 | zł334 | zł1,152,059 |
Jul-06 2024 | zł0.066634 | zł0.012676 | zł0.083203 | zł0.012697 | zł115 | zł4,806,243 |
Analyse historique et de marché du prix de Graviocoin (GIO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2174 jours, à partir du jour 09-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93323 PLN.