Cap Marché $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Graviocoin (GIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00338119 | $0.00250892 | $0.00344031 | $0.00250892 | $16 | $243,880 |
| Jul-27 2024 | $0.00254289 | $0.00254289 | $0.00395604 | $0.00383837 | $1 | $183,415 |
| Jul-26 2024 | $0.00383801 | $0.00225345 | $0.00383801 | $0.00232519 | $50 | $276,830 |
| Jul-25 2024 | $0.00233302 | $0.0021739 | $0.00325183 | $0.00234972 | $2 | $168,278 |
| Jul-24 2024 | $0.00234909 | $0.00234909 | $0.00339647 | $0.00339647 | $4 | $169,437 |
| Jul-23 2024 | $0.00338877 | $0.00338877 | $0.00473492 | $0.00473357 | $3 | $244,427 |
| Jul-22 2024 | $0.00471779 | $0.00190427 | $0.00473667 | $0.00464743 | $1,932 | $340,287 |
| Jul-21 2024 | $0.00226951 | $0.00208918 | $0.00228369 | $0.00208918 | $201 | $163,697 |
| Jul-20 2024 | $0.00400844 | $0.00400606 | $0.00688423 | $0.00688423 | $6 | $289,123 |
| Jul-19 2024 | $0.00722887 | $0.00435867 | $0.023282 | $0.00438047 | $1 | $521,408 |
| Jul-18 2024 | $0.00421659 | $0.00283472 | $0.00454504 | $0.00283472 | $0 | $304,137 |
| Jul-17 2024 | $0.00283987 | $0.00262209 | $0.00433669 | $0.00429418 | $18 | $204,836 |
| Jul-16 2024 | $0.00426001 | $0.00338972 | $0.00426001 | $0.00421462 | $26 | $307,268 |
| Jul-15 2024 | $0.00417725 | $0.00357973 | $0.00417725 | $0.00357973 | $4 | $301,299 |
| Jul-14 2024 | $0.00359443 | $0.00358887 | $0.00611537 | $0.00607038 | $114 | $259,261 |