Cap Marché $2.50T
1.54%
Volume 24h $221.71B
13%
BTC % 54.35%
0.03%
ETH % 9.58%
0.31%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Graphlinq Protocol (GLQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00494269 | $0.00482971 | $0.00507321 | $0.00506888 | $87,572 | $1,680,515 |
| Feb-10 2026 | $0.00500307 | $0.0049904 | $0.00512004 | $0.00508705 | $86,846 | $1,701,044 |
| Feb-09 2026 | $0.00513444 | $0.00498554 | $0.00536342 | $0.00536342 | $115,600 | $1,745,710 |
| Feb-08 2026 | $0.00545656 | $0.00526276 | $0.00546587 | $0.00527876 | $95,590 | $1,855,231 |
| Feb-07 2026 | $0.00519081 | $0.00499972 | $0.00521742 | $0.00513061 | $141,184 | $1,764,877 |
| Feb-06 2026 | $0.00532289 | $0.00460674 | $0.00535211 | $0.00466568 | $165,739 | $1,809,784 |
| Feb-05 2026 | $0.00469613 | $0.00467952 | $0.00542212 | $0.00540409 | $149,059 | $1,596,686 |
| Feb-04 2026 | $0.00543147 | $0.00528472 | $0.00576425 | $0.00560136 | $105,183 | $1,846,700 |
| Feb-03 2026 | $0.00567187 | $0.00535471 | $0.0059772 | $0.00579586 | $133,076 | $1,928,438 |
| Feb-02 2026 | $0.00577905 | $0.00541441 | $0.00609735 | $0.00571105 | $128,886 | $1,964,878 |
| Feb-01 2026 | $0.00573013 | $0.00573013 | $0.00620476 | $0.00620476 | $130,219 | $1,948,247 |
| Jan-31 2026 | $0.00610249 | $0.00559104 | $0.00645397 | $0.00645397 | $193,484 | $2,074,846 |
| Jan-30 2026 | $0.00641063 | $0.00641063 | $0.00688578 | $0.00688578 | $132,268 | $2,179,614 |
| Jan-29 2026 | $0.00684016 | $0.00680479 | $0.00752581 | $0.00752581 | $139,559 | $2,325,656 |
| Jan-28 2026 | $0.00759024 | $0.00739174 | $0.00771927 | $0.00768142 | $131,236 | $2,580,681 |