Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Graphlinq Protocol GLQ

Prix historiques de Graphlinq Protocol (GLQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.015684 $0.015243 $0.015742 $0.015715 $193,823 $5,332,730
Oct-02 2025 $0.015596 $0.015403 $0.016075 $0.015445 $264,192 $5,302,957
Oct-01 2025 $0.015456 $0.014666 $0.015622 $0.014804 $128,482 $5,255,346
Sep-30 2025 $0.014718 $0.014718 $0.015286 $0.015286 $135,483 $5,004,122
Sep-29 2025 $0.015209 $0.01506 $0.015385 $0.015185 $141,903 $5,171,291
Sep-28 2025 $0.015237 $0.014244 $0.015237 $0.014825 $233,393 $5,180,858
Sep-27 2025 $0.01486 $0.014502 $0.015076 $0.015008 $134,619 $5,052,638
Sep-26 2025 $0.015013 $0.014462 $0.015166 $0.0145 $210,515 $5,104,489
Sep-25 2025 $0.014771 $0.014564 $0.01663 $0.01663 $273,619 $5,022,393
Sep-24 2025 $0.016586 $0.015936 $0.016787 $0.016181 $174,667 $5,639,540
Sep-23 2025 $0.016217 $0.016031 $0.017092 $0.01696 $178,988 $5,514,099
Sep-22 2025 $0.016946 $0.016472 $0.018307 $0.018307 $241,345 $5,761,810
Sep-21 2025 $0.01827 $0.018075 $0.019131 $0.018739 $154,737 $6,211,956
Sep-20 2025 $0.01881 $0.01881 $0.019337 $0.019253 $115,831 $6,395,402
Sep-19 2025 $0.019273 $0.019135 $0.019898 $0.019722 $146,278 $6,553,129

Analyse historique et de marché du prix de Graphlinq Protocol (GLQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1647 jours, à partir du jour 01-04-2021.