Cap Marché $2.52T
-2.74%
Volume 24h $188.90B
8.88%
BTC % 53.87%
-0.26%
ETH % 9.8%
-0.51%
Monnaies
34.430
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Graphlinq Protocol (GLQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00461887 | $0.00458392 | $0.00474478 | $0.00468208 | $91,901 | $1,570,417 |
| Mar-25 2026 | $0.00467613 | $0.004659 | $0.00496547 | $0.00470644 | $108,222 | $1,589,886 |
| Mar-24 2026 | $0.00470632 | $0.00467137 | $0.00488718 | $0.00485261 | $87,951 | $1,600,149 |
| Mar-23 2026 | $0.00485255 | $0.00462515 | $0.00485255 | $0.00466177 | $90,526 | $1,649,867 |
| Mar-22 2026 | $0.00471879 | $0.00466418 | $0.00480191 | $0.00477339 | $111,451 | $1,604,390 |
| Mar-21 2026 | $0.00483127 | $0.00479521 | $0.00498535 | $0.00495969 | $107,513 | $1,642,632 |
| Mar-20 2026 | $0.00495514 | $0.00490384 | $0.00511491 | $0.00490384 | $102,695 | $1,684,750 |
| Mar-19 2026 | $0.00487552 | $0.00484108 | $0.00507524 | $0.00494019 | $110,959 | $1,657,678 |
| Mar-18 2026 | $0.00494182 | $0.00483712 | $0.00535829 | $0.00501258 | $135,660 | $1,680,221 |
| Mar-17 2026 | $0.00499278 | $0.00499278 | $0.00519658 | $0.00514828 | $107,550 | $1,697,545 |
| Mar-16 2026 | $0.00509126 | $0.00495539 | $0.0051894 | $0.00495868 | $138,316 | $1,731,031 |
| Mar-15 2026 | $0.00491302 | $0.00470481 | $0.00495217 | $0.00473201 | $105,480 | $1,670,428 |
| Mar-14 2026 | $0.00477984 | $0.00468408 | $0.00511521 | $0.00495035 | $114,443 | $1,625,147 |
| Mar-13 2026 | $0.00495357 | $0.00477368 | $0.00502383 | $0.00477368 | $116,260 | $1,684,215 |
| Mar-12 2026 | $0.00478115 | $0.00473087 | $0.00504834 | $0.00489574 | $127,041 | $1,625,593 |