Cap Marché $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Graphlinq Protocol (GLQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00679147 | $0.00609125 | $0.0069045 | $0.00633957 | $144,139 | $2,309,102 |
| Jan-20 2026 | $0.00643198 | $0.00643198 | $0.00714377 | $0.00714377 | $133,272 | $2,186,876 |
| Jan-19 2026 | $0.00715874 | $0.00715149 | $0.00754749 | $0.00754749 | $175,817 | $2,433,974 |
| Jan-18 2026 | $0.00799027 | $0.0072106 | $0.00808752 | $0.00723921 | $191,474 | $2,716,694 |
| Jan-17 2026 | $0.00729727 | $0.00705727 | $0.00745996 | $0.00745252 | $151,365 | $2,481,072 |
| Jan-16 2026 | $0.00747775 | $0.00738227 | $0.00787634 | $0.00773201 | $176,114 | $2,542,437 |
| Jan-15 2026 | $0.00780694 | $0.00749634 | $0.00851164 | $0.0080872 | $378,795 | $2,654,360 |
| Jan-14 2026 | $0.00812328 | $0.00741411 | $0.00812328 | $0.00753539 | $179,634 | $2,761,917 |
| Jan-13 2026 | $0.00760329 | $0.00690582 | $0.00760367 | $0.00690582 | $163,123 | $2,585,118 |
| Jan-12 2026 | $0.00691065 | $0.00689573 | $0.00723282 | $0.00704685 | $210,077 | $2,349,624 |
| Jan-11 2026 | $0.00704765 | $0.00670654 | $0.00710488 | $0.00672137 | $134,633 | $2,396,201 |
| Jan-10 2026 | $0.00677002 | $0.00677002 | $0.00718676 | $0.00708974 | $246,820 | $2,301,808 |
| Jan-09 2026 | $0.00745403 | $0.00687895 | $0.00772281 | $0.00687895 | $318,241 | $2,534,370 |
| Jan-08 2026 | $0.00672877 | $0.00631402 | $0.00672877 | $0.0065962 | $145,886 | $2,287,783 |
| Jan-07 2026 | $0.00665049 | $0.0061169 | $0.00698183 | $0.0062235 | $224,798 | $2,261,166 |