Cap Marché $2.62T
4.85%
Volume 24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
Monnaies
34.307
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Graphlinq Protocol (GLQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00430517 | $0.00430517 | $0.00448025 | $0.00446918 | $97,774 | $1,463,759 |
| Mar-02 2026 | $0.00444684 | $0.00420076 | $0.00459088 | $0.00420076 | $98,430 | $1,511,926 |
| Mar-01 2026 | $0.00420141 | $0.00420141 | $0.00465244 | $0.00438027 | $116,134 | $1,428,481 |
| Feb-28 2026 | $0.00437409 | $0.00407069 | $0.00437409 | $0.00422248 | $108,623 | $1,487,190 |
| Feb-27 2026 | $0.00424 | $0.00423402 | $0.00479905 | $0.00479905 | $131,002 | $1,441,600 |
| Feb-26 2026 | $0.00477792 | $0.00459014 | $0.00484974 | $0.00474964 | $109,904 | $1,624,493 |
| Feb-25 2026 | $0.00479202 | $0.00418613 | $0.00479561 | $0.00418613 | $106,252 | $1,629,287 |
| Feb-24 2026 | $0.00418838 | $0.00411767 | $0.00424667 | $0.00422435 | $85,555 | $1,424,052 |
| Feb-23 2026 | $0.00422328 | $0.00421496 | $0.00437817 | $0.00434656 | $88,536 | $1,435,915 |
| Feb-22 2026 | $0.00433879 | $0.00427022 | $0.00448459 | $0.00442757 | $89,022 | $1,475,189 |
| Feb-21 2026 | $0.00442744 | $0.00441651 | $0.00457094 | $0.00454223 | $92,121 | $1,505,330 |
| Feb-20 2026 | $0.00456996 | $0.00432818 | $0.0046507 | $0.0045056 | $122,643 | $1,553,787 |
| Feb-19 2026 | $0.00450365 | $0.00437725 | $0.00456833 | $0.00453505 | $103,658 | $1,531,244 |
| Feb-18 2026 | $0.00455129 | $0.00442679 | $0.00476802 | $0.004739 | $96,459 | $1,547,441 |
| Feb-17 2026 | $0.0047727 | $0.00470243 | $0.00494518 | $0.00482778 | $104,665 | $1,622,718 |