Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Graphlinq Protocol GLQ

Prix historiques de Graphlinq Protocol (GLQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012787 $0.012483 $0.013026 $0.012825 $215,620 $4,347,580
Oct-24 2025 $0.012662 $0.012352 $0.013176 $0.012352 $212,923 $4,305,229
Oct-23 2025 $0.013163 $0.011101 $0.013399 $0.011101 $461,971 $4,475,432
Oct-22 2025 $0.011222 $0.01086 $0.013382 $0.013228 $475,763 $3,815,697
Oct-21 2025 $0.013308 $0.013005 $0.013887 $0.013699 $181,124 $4,524,735
Oct-20 2025 $0.013633 $0.013275 $0.014017 $0.013635 $183,571 $4,635,549
Oct-19 2025 $0.013633 $0.012985 $0.013796 $0.013197 $251,909 $4,635,267
Oct-18 2025 $0.013479 $0.011817 $0.013479 $0.012 $435,599 $4,582,986
Oct-17 2025 $0.012262 $0.010163 $0.012336 $0.010985 $493,694 $4,169,288
Oct-16 2025 $0.010868 $0.010654 $0.013016 $0.012621 $530,771 $3,695,204
Oct-15 2025 $0.012563 $0.012456 $0.013703 $0.013643 $225,377 $4,271,632
Oct-14 2025 $0.013533 $0.01332 $0.014498 $0.014479 $202,921 $4,601,329
Oct-13 2025 $0.014637 $0.014159 $0.014677 $0.014329 $135,616 $4,976,723
Oct-12 2025 $0.014307 $0.013213 $0.015041 $0.013474 $416,638 $4,864,460
Oct-11 2025 $0.01339 $0.013134 $0.014408 $0.01437 $342,778 $4,552,836

Analyse historique et de marché du prix de Graphlinq Protocol (GLQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1669 jours, à partir du jour 01-04-2021.