Cap Marché $2.19T
-1699.66%
Volume 24h $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
Monnaies
28.775
+34
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Graphlinq Protocol (GLQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.051997 | $0.05106 | $0.056995 | $0.056995 | $491,255 | $17,679,077 |
| Sep-15 2024 | $0.057213 | $0.057167 | $0.060746 | $0.060589 | $294,645 | $19,452,631 |
| Sep-14 2024 | $0.060369 | $0.058159 | $0.060507 | $0.059735 | $310,665 | $20,525,607 |
| Sep-13 2024 | $0.059767 | $0.055115 | $0.059828 | $0.057356 | $659,630 | $20,321,076 |
| Sep-12 2024 | $0.055953 | $0.049142 | $0.056198 | $0.049142 | $707,172 | $19,024,110 |
| Sep-11 2024 | $0.04922 | $0.048627 | $0.053748 | $0.053706 | $343,503 | $16,734,911 |
| Sep-10 2024 | $0.054032 | $0.048926 | $0.054032 | $0.049497 | $397,285 | $18,371,151 |
| Sep-09 2024 | $0.04947 | $0.043551 | $0.049629 | $0.043551 | $424,255 | $16,820,118 |
| Sep-08 2024 | $0.043304 | $0.042244 | $0.044112 | $0.042594 | $249,397 | $14,723,492 |
| Sep-07 2024 | $0.043353 | $0.040694 | $0.043866 | $0.040862 | $157,490 | $14,740,061 |
| Sep-06 2024 | $0.04053 | $0.040117 | $0.041574 | $0.040946 | $348,099 | $13,780,206 |
| Sep-05 2024 | $0.041429 | $0.040533 | $0.043623 | $0.043185 | $220,509 | $14,086,007 |
| Sep-04 2024 | $0.043113 | $0.042441 | $0.044441 | $0.043338 | $265,976 | $14,658,649 |
| Sep-03 2024 | $0.043587 | $0.043145 | $0.048477 | $0.048477 | $418,903 | $14,819,607 |
| Sep-02 2024 | $0.048616 | $0.044933 | $0.048616 | $0.045737 | $275,339 | $16,529,457 |