Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Graphite Network @G

Prix historiques de Graphite Network (@G), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.144496 $0.144217 $0.145768 $0.145768 $277,972 $1,486,543
Oct-03 2025 $0.146185 $0.143291 $0.146542 $0.144288 $272,296 $1,503,918
Oct-02 2025 $0.14455 $0.140987 $0.145582 $0.141871 $226,994 $1,487,102
Oct-01 2025 $0.14008 $0.134048 $0.140398 $0.134279 $269,098 $1,441,118
Sep-30 2025 $0.133786 $0.133109 $0.136897 $0.13653 $279,085 $1,376,367
Sep-29 2025 $0.137011 $0.132597 $0.137109 $0.134017 $250,079 $1,409,544
Sep-28 2025 $0.134258 $0.129167 $0.134258 $0.130229 $214,397 $1,381,223
Sep-27 2025 $0.130231 $0.129005 $0.130783 $0.130194 $208,429 $1,339,790
Sep-26 2025 $0.130373 $0.12533 $0.131343 $0.125986 $252,290 $1,341,247
Sep-25 2025 $0.126488 $0.124543 $0.134859 $0.134859 $206,649 $1,301,284
Sep-24 2025 $0.134744 $0.132883 $0.135532 $0.134857 $243,793 $1,386,225
Sep-23 2025 $0.135411 $0.133484 $0.136583 $0.135804 $240,900 $1,393,084
Sep-22 2025 $0.135822 $0.134811 $0.14415 $0.14415 $234,805 $1,397,309
Sep-21 2025 $0.144456 $0.144456 $0.145394 $0.145394 $256,339 $1,486,130
Sep-20 2025 $0.145411 $0.144374 $0.145725 $0.144773 $256,246 $1,495,960

Analyse historique et de marché du prix de Graphite Network (@G), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 06-01-2025.