Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Graphite Network @G

Prix historiques de Graphite Network (@G), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.127898 $0.126634 $0.127898 $0.126737 $287,428 $1,315,788
Oct-24 2025 $0.126852 $0.124637 $0.128482 $0.124637 $283,868 $1,305,024
Oct-23 2025 $0.124209 $0.122914 $0.126087 $0.122914 $240,132 $1,277,842
Oct-22 2025 $0.121597 $0.121296 $0.12514 $0.12514 $259,361 $1,250,962
Oct-21 2025 $0.1262 $0.124491 $0.130911 $0.128317 $230,430 $1,298,324
Oct-20 2025 $0.128635 $0.12705 $0.131212 $0.128385 $192,220 $1,323,376
Oct-19 2025 $0.129438 $0.124705 $0.129438 $0.125459 $236,392 $1,331,634
Oct-18 2025 $0.125665 $0.123783 $0.125964 $0.123783 $245,610 $1,292,815
Oct-17 2025 $0.124444 $0.120396 $0.126834 $0.125746 $208,919 $1,280,253
Oct-16 2025 $0.125127 $0.124204 $0.130972 $0.128821 $230,081 $1,287,282
Oct-15 2025 $0.128165 $0.127832 $0.134632 $0.133135 $299,613 $1,318,535
Oct-14 2025 $0.133477 $0.127041 $0.137279 $0.137279 $272,842 $1,373,188
Oct-13 2025 $0.137663 $0.132408 $0.137799 $0.133745 $231,576 $1,416,251
Oct-12 2025 $0.133325 $0.120389 $0.133917 $0.120794 $239,323 $1,371,624
Oct-11 2025 $0.121171 $0.118991 $0.125969 $0.125969 $218,204 $1,246,588

Analyse historique et de marché du prix de Graphite Network (@G), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 293 jours, à partir du jour 06-01-2025.