Cap Marché $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Grand Base (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005354 | $0.00053395 | $0.00059825 | $0.00058841 | - | - |
| Sep-08 2025 | $0.00058841 | $0.00058841 | $0.00058841 | $0.00058841 | - | - |
| Sep-07 2025 | $0.00058841 | $0.00058797 | $0.00059042 | $0.00059042 | - | - |
| Sep-06 2025 | $0.00059042 | $0.00059042 | $0.00059042 | $0.00059042 | - | - |
| Sep-05 2025 | $0.00059042 | $0.00058922 | $0.00060659 | $0.0005933 | - | - |
| Sep-04 2025 | $0.0005933 | $0.00059223 | $0.00060599 | $0.00060599 | $8 | - |
| Sep-03 2025 | $0.00060599 | $0.00057097 | $0.00060599 | $0.00057288 | - | - |
| Sep-02 2025 | $0.00057288 | $0.00057288 | $0.00059321 | $0.0005802 | - | - |
| Sep-01 2025 | $0.00056481 | $0.00055025 | $0.00058509 | $0.00055025 | - | - |
| Aug-31 2025 | $0.00055681 | $0.00053579 | $0.00056775 | $0.0005599 | - | - |
| Aug-30 2025 | $0.0005599 | $0.00055345 | $0.0005599 | $0.00055345 | - | - |
| Aug-29 2025 | $0.00055345 | $0.00050676 | $0.00055345 | $0.00052 | $58 | - |
| Aug-28 2025 | $0.00051549 | $0.00051549 | $0.00052697 | $0.00052697 | - | - |
| Aug-27 2025 | $0.00052697 | $0.00052697 | $0.00056545 | $0.00056545 | $22 | - |
| Aug-26 2025 | $0.00056545 | $0.00056545 | $0.00056545 | $0.00056545 | - | - |