Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grand Base (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046833 | $0.00043927 | $0.000485 | $0.00043991 | - | - |
| Aug-18 2025 | $0.00043991 | $0.00043991 | $0.00048714 | $0.00048714 | - | - |
| Aug-17 2025 | $0.00048714 | $0.00047594 | $0.00048786 | $0.00047594 | - | - |
| Aug-16 2025 | $0.00047594 | $0.00047594 | $0.0005059 | $0.0005059 | - | - |
| Aug-15 2025 | $0.0005059 | $0.00049636 | $0.0005059 | $0.00049636 | - | - |
| Aug-14 2025 | $0.00049636 | $0.00049636 | $0.00056471 | $0.00056471 | - | - |
| Aug-13 2025 | $0.00056471 | $0.00054141 | $0.00056471 | $0.00054141 | - | - |
| Aug-12 2025 | $0.00054141 | $0.00054141 | $0.00055166 | $0.00055166 | - | - |
| Aug-11 2025 | $0.00055166 | $0.00054295 | $0.00055949 | $0.00054295 | $10 | - |
| Aug-10 2025 | $0.00054295 | $0.00054162 | $0.00057044 | $0.00057044 | $22 | - |
| Aug-09 2025 | $0.00057044 | $0.00052101 | $0.00057044 | $0.00052101 | - | - |
| Aug-08 2025 | $0.00052101 | $0.00050383 | $0.00052101 | $0.00050383 | $20 | - |
| Aug-07 2025 | $0.00050225 | $0.00046761 | $0.00050225 | $0.00046761 | - | - |
| Aug-06 2025 | $0.00046761 | $0.00046761 | $0.00048796 | $0.00048796 | - | - |
| Aug-05 2025 | $0.00048796 | $0.00048796 | $0.00049408 | $0.00049408 | - | - |