Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Grand Base (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00023418 | $0.00023418 | $0.00024789 | $0.00024789 | $0 | - |
| Dec-17 2025 | $0.00024789 | $0.00024789 | $0.00024789 | $0.00024789 | - | - |
| Dec-16 2025 | $0.00024789 | $0.00024789 | $0.00026081 | $0.00026081 | - | - |
| Dec-15 2025 | $0.00026081 | $0.00025544 | $0.00026081 | $0.00025544 | - | - |
| Dec-14 2025 | $0.00025544 | $0.000248 | $0.00026171 | $0.000248 | - | - |
| Dec-13 2025 | $0.000248 | $0.0002476 | $0.000248 | $0.0002476 | $11 | - |
| Dec-12 2025 | $0.00025968 | $0.00025968 | $0.00026349 | $0.00026349 | - | - |
| Dec-11 2025 | $0.00026349 | $0.00026349 | $0.00026349 | $0.00026349 | - | - |
| Dec-10 2025 | $0.00026349 | $0.00025906 | $0.00026349 | $0.00026265 | - | - |
| Dec-09 2025 | $0.00026265 | $0.00024596 | $0.00026265 | $0.00024596 | - | - |
| Dec-08 2025 | $0.00024596 | $0.00024205 | $0.00024596 | $0.00024205 | - | - |
| Dec-07 2025 | $0.00024892 | $0.00024202 | $0.00024892 | $0.00024206 | - | - |
| Dec-06 2025 | $0.00024206 | $0.00024206 | $0.00024609 | $0.00024609 | - | - |
| Dec-05 2025 | $0.00024609 | $0.00024609 | $0.00024609 | $0.00024609 | - | - |
| Dec-04 2025 | $0.00024863 | $0.00024499 | $0.00028129 | $0.00028129 | - | - |