Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grand Base (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055551 | $0.00050592 | $0.00055551 | $0.00050592 | - | - |
| Oct-24 2025 | $0.00050592 | $0.00050592 | $0.00050592 | $0.00050592 | - | - |
| Oct-23 2025 | $0.00050592 | $0.00050592 | $0.0005193 | $0.0005193 | - | - |
| Oct-22 2025 | $0.0005193 | $0.0005193 | $0.00053338 | $0.00053338 | - | - |
| Oct-21 2025 | $0.00053338 | $0.00053338 | $0.00056857 | $0.00056857 | - | - |
| Oct-20 2025 | $0.00056857 | $0.00053026 | $0.00056857 | $0.00053026 | - | - |
| Oct-19 2025 | $0.00053026 | $0.0005059 | $0.00053026 | $0.0005059 | - | - |
| Oct-18 2025 | $0.0005059 | $0.00050555 | $0.00053278 | $0.00053278 | $33 | - |
| Oct-17 2025 | $0.00053278 | $0.00050445 | $0.00056704 | $0.00056082 | $87 | - |
| Oct-16 2025 | $0.00056082 | $0.00054012 | $0.00056712 | $0.00055497 | $61 | - |
| Oct-15 2025 | $0.00055827 | $0.00055827 | $0.00057882 | $0.00057882 | - | - |
| Oct-14 2025 | $0.00057882 | $0.00057882 | $0.00059782 | $0.00059782 | $0 | - |
| Oct-13 2025 | $0.00059782 | $0.00059782 | $0.00069528 | $0.00065581 | - | - |
| Oct-12 2025 | $0.00065581 | $0.00053396 | $0.00067677 | $0.00053396 | - | - |
| Oct-11 2025 | $0.00053396 | $0.00053396 | $0.00060051 | $0.00060051 | - | - |