Cap Marché $3.32T
-0.47%
Volume 24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grand Base (GB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00027186 | $0.00027186 | $0.00027186 | $0.00027186 | - | - |
| Jan-08 2026 | $0.00027186 | $0.00027079 | $0.0002724 | $0.00027079 | - | - |
| Jan-07 2026 | $0.00027079 | $0.00027079 | $0.00028223 | $0.00028089 | $12 | - |
| Jan-06 2026 | $0.00028089 | $0.00026296 | $0.00028089 | $0.00026296 | - | - |
| Jan-05 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-04 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-03 2026 | $0.00026296 | $0.00026296 | $0.00026296 | $0.00026296 | - | - |
| Jan-02 2026 | $0.00026296 | $0.00025389 | $0.0002702 | $0.0002702 | - | - |
| Jan-01 2026 | $0.0002702 | $0.00026187 | $0.0002702 | $0.00026187 | $4 | - |
| Dec-31 2025 | $0.00026187 | $0.00026153 | $0.00026187 | $0.00026153 | - | - |
| Dec-30 2025 | $0.00026153 | $0.00025887 | $0.00026676 | $0.00026676 | - | - |
| Dec-29 2025 | $0.00026676 | $0.0002661 | $0.00026676 | $0.0002661 | - | - |
| Dec-28 2025 | $0.0002661 | $0.0002661 | $0.0002661 | $0.0002661 | - | - |
| Dec-27 2025 | $0.0002661 | $0.00025894 | $0.0002661 | $0.00026295 | - | - |
| Dec-26 2025 | $0.00026295 | $0.00026277 | $0.00026295 | $0.00026277 | - | - |