Cap Marché $2.38T
-3.08%
Volume 24h $128.30B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Granary (GRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.010774 | $0.010747 | $0.011058 | $0.010747 | $50 | - |
| May-09 2024 | $0.010747 | $0.010013 | $0.010747 | $0.010179 | $13 | - |
| May-08 2024 | $0.010176 | $0.00890744 | $0.010197 | $0.00950846 | $699 | - |
| May-07 2024 | $0.00958154 | $0.00958154 | $0.010268 | $0.010268 | $34 | - |
| May-06 2024 | $0.010268 | $0.00993645 | $0.010268 | $0.00993645 | $10 | - |
| May-05 2024 | $0.00993645 | $0.00980699 | $0.010087 | $0.00985682 | $5 | - |
| May-04 2024 | $0.00985682 | $0.00961431 | $0.010139 | $0.00961431 | $47 | - |
| May-03 2024 | $0.00961431 | $0.00961431 | $0.00976402 | $0.00976057 | - | - |
| May-02 2024 | $0.00976057 | $0.00946329 | $0.00976057 | $0.00946329 | $7 | - |
| May-01 2024 | $0.00946329 | $0.00855412 | $0.00946622 | $0.00855412 | $354 | - |
| Apr-30 2024 | $0.00855412 | $0.00855412 | $0.00945519 | $0.00945519 | $27 | - |
| Apr-29 2024 | $0.00945519 | $0.00841295 | $0.00976671 | $0.00976671 | $1,049 | - |
| Apr-28 2024 | $0.00976671 | $0.00945138 | $0.00976671 | $0.00945268 | - | - |
| Apr-27 2024 | $0.00945268 | $0.00945268 | $0.010054 | $0.010054 | $31 | - |
| Apr-26 2024 | $0.010054 | $0.010054 | $0.010905 | $0.010905 | $149 | - |