時価総額 $2.32T
-5.42%
ボリューム24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00945519 | $0.00841295 | $0.00976671 | $0.00976671 | $1,049 | - |
| Apr-28 2024 | $0.00976671 | $0.00945138 | $0.00976671 | $0.00945268 | - | - |
| Apr-27 2024 | $0.00945268 | $0.00945268 | $0.010054 | $0.010054 | $31 | - |
| Apr-26 2024 | $0.010054 | $0.010054 | $0.010905 | $0.010905 | $149 | - |
| Apr-25 2024 | $0.010905 | $0.010274 | $0.010905 | $0.010361 | $106 | - |
| Apr-24 2024 | $0.010361 | $0.010276 | $0.010361 | $0.010277 | - | - |
| Apr-23 2024 | $0.010307 | $0.010307 | $0.010834 | $0.010834 | $52 | - |
| Apr-22 2024 | $0.01075 | $0.010531 | $0.010802 | $0.010802 | - | - |
| Apr-21 2024 | $0.010813 | $0.010813 | $0.01135 | $0.011031 | $62 | - |
| Apr-20 2024 | $0.010225 | $0.00962113 | $0.010225 | $0.00968648 | $209 | - |
| Apr-19 2024 | $0.00968648 | $0.00964658 | $0.010104 | $0.010104 | $23 | - |
| Apr-18 2024 | $0.010104 | $0.010104 | $0.010383 | $0.010326 | $229 | - |
| Apr-17 2024 | $0.010601 | $0.00992499 | $0.010601 | $0.00992499 | $3 | - |
| Apr-16 2024 | $0.00992499 | $0.0099206 | $0.010011 | $0.010011 | $38 | - |
| Apr-15 2024 | $0.010011 | $0.00972579 | $0.011215 | $0.010252 | $355 | - |