Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00946329 | $0.00855412 | $0.00946622 | $0.00855412 | $354 | - |
Apr-30 2024 | $0.00855412 | $0.00855412 | $0.00945519 | $0.00945519 | $27 | - |
Apr-29 2024 | $0.00945519 | $0.00841295 | $0.00976671 | $0.00976671 | $1,049 | - |
Apr-28 2024 | $0.00976671 | $0.00945138 | $0.00976671 | $0.00945268 | - | - |
Apr-27 2024 | $0.00945268 | $0.00945268 | $0.010054 | $0.010054 | $31 | - |
Apr-26 2024 | $0.010054 | $0.010054 | $0.010905 | $0.010905 | $149 | - |
Apr-25 2024 | $0.010905 | $0.010274 | $0.010905 | $0.010361 | $106 | - |
Apr-24 2024 | $0.010361 | $0.010276 | $0.010361 | $0.010277 | - | - |
Apr-23 2024 | $0.010307 | $0.010307 | $0.010834 | $0.010834 | $52 | - |
Apr-22 2024 | $0.01075 | $0.010531 | $0.010802 | $0.010802 | - | - |
Apr-21 2024 | $0.010813 | $0.010813 | $0.01135 | $0.011031 | $62 | - |
Apr-20 2024 | $0.010225 | $0.00962113 | $0.010225 | $0.00968648 | $209 | - |
Apr-19 2024 | $0.00968648 | $0.00964658 | $0.010104 | $0.010104 | $23 | - |
Apr-18 2024 | $0.010104 | $0.010104 | $0.010383 | $0.010326 | $229 | - |
Apr-17 2024 | $0.010601 | $0.00992499 | $0.010601 | $0.00992499 | $3 | - |