Cap Mercado $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.010054 | $0.010054 | $0.010905 | $0.010905 | $149 | - |
Apr-25 2024 | $0.010905 | $0.010274 | $0.010905 | $0.010361 | $106 | - |
Apr-24 2024 | $0.010361 | $0.010276 | $0.010361 | $0.010277 | - | - |
Apr-23 2024 | $0.010307 | $0.010307 | $0.010834 | $0.010834 | $52 | - |
Apr-22 2024 | $0.01075 | $0.010531 | $0.010802 | $0.010802 | - | - |
Apr-21 2024 | $0.010813 | $0.010813 | $0.01135 | $0.011031 | $62 | - |
Apr-20 2024 | $0.010225 | $0.00962113 | $0.010225 | $0.00968648 | $209 | - |
Apr-19 2024 | $0.00968648 | $0.00964658 | $0.010104 | $0.010104 | $23 | - |
Apr-18 2024 | $0.010104 | $0.010104 | $0.010383 | $0.010326 | $229 | - |
Apr-17 2024 | $0.010601 | $0.00992499 | $0.010601 | $0.00992499 | $3 | - |
Apr-16 2024 | $0.00992499 | $0.0099206 | $0.010011 | $0.010011 | $38 | - |
Apr-15 2024 | $0.010011 | $0.00972579 | $0.011215 | $0.010252 | $355 | - |
Apr-14 2024 | $0.010252 | $0.00972474 | $0.011373 | $0.00972998 | $279 | - |
Apr-13 2024 | $0.00972998 | $0.00972998 | $0.010746 | $0.010746 | $448 | - |
Apr-12 2024 | $0.010746 | $0.010743 | $0.01136 | $0.011211 | $655 | - |